Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
---|---|---|---|---|---|---|---|---|---|
Gold | Jun 24 | 2,254.80 | 2,212.70 | 2,254.80 | 2,254.80 | -0.10 | 0.00% | 05:00:16 | |
Copper | May 24 | 4.0115 | 4.0118 | 4.0115 | 4.0115 | -0.0003 | -0.01% | 05:00:16 | |
Silver | May 24 | 25.100 | 25.098 | 25.100 | 25.100 | +0.002 | +0.01% | 05:00:16 | |
Palladium | Jun 24 | 1,023.00 | 1,023.00 | 1,030.50 | 992.50 | +32.00 | +3.23% | 05:00:16 | |
Platinum | Jul 24 | 923.00 | 922.85 | 923.00 | 923.00 | +0.15 | +0.02% | 05:00:16 | |
Aluminium | 2,339.00 | 2,339.00 | 2,344.50 | 2,295.00 | +40.50 | +1.76% | 28/03 | ||
Zinc | 2,441.00 | 2,441.00 | 2,462.00 | 2,428.00 | +4.00 | +0.16% | 28/03 | ||
Lead | 2,055.00 | 2,055.00 | 2,065.00 | 1,997.00 | +52.00 | +2.60% | 28/03 | ||
Nickel | 16,682.50 | 16,682.50 | 16,867.00 | 16,675.00 | +62.50 | +0.38% | 28/03 | ||
Tin | 27,524.00 | 27,524.00 | 27,350.00 | 27,350.00 | +78.00 | +0.28% | 27/03 | ||
Copper | 8,874.00 | 8,874.00 | 8,930.50 | 8,827.50 | +24.50 | +0.28% | 28/03 |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
---|---|---|---|---|---|---|---|---|---|
Xetra-Gold | 66.25 | 65.27 | 66.25 | 66.25 | +0.98 | +1.50% | 28/03 |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
---|---|---|---|---|---|---|---|---|---|
MCX Aluminum mini | Apr 24 | 209.25 | 207.80 | 209.25 | 207.40 | +0.00 | +0.00% | 28/03 | |
MCX Aluminium | Apr 24 | 209.00 | 207.70 | 209.00 | 207.20 | +0.00 | +0.00% | 28/03 | |
MCX Copper | Apr 24 | 760.75 | 759.05 | 764.20 | 758.35 | +0.00 | +0.00% | 28/03 | |
MCX Copper Mini | Nov 19 | 365.80 | 365.80 | 368.15 | 364.30 | 0.00 | 0.00% | 16/06 | |
MCX Gold 1 Kg | Apr 24 | 67,800 | 67,800 | 67,850 | 66,428 | +0 | +0.00% | 28/03 | |
MCX Gold Guinea | Apr 24 | 53,900 | 53,381 | 53,900 | 53,251 | +0 | +0.00% | 28/03 | |
MCX Gold Mini | Apr 24 | 67,600 | 67,600 | 67,870 | 66,370 | +0 | +0.00% | 28/03 | |
MCX Gold Petal | Mar 24 | 6,565 | 6,565 | 6,565 | 6,523 | +0 | +0.00% | 28/03 | |
MCX Gold Petal Del | Jun 17 | 2,930 | 2,930 | 2,930 | 2,930 | 0 | 0.00% | 16/06 | |
MCX Lead | Apr 24 | 178.35 | 177.10 | 178.80 | 176.95 | +0.00 | +0.00% | 28/03 | |
MCX Lead Mini | Apr 24 | 178.00 | 177.20 | 178.80 | 177.10 | +0.00 | +0.00% | 28/03 | |
MCX Nickel | 1,430.7 | 1,430.7 | 1,430.7 | 1,430.7 | -42.5 | -2.88% | 27/03 | ||
MCX Nickel Mini | Aug 19 | 892.9 | 892.9 | 892.9 | 892.9 | 0.0 | 0.00% | 16/06 | |
MCX Silver | May 24 | 75,044 | 75,044 | 75,296 | 74,357 | +0 | +0.00% | 28/03 | |
MCX Silver Micro | Apr 24 | 75,040 | 74,631 | 75,200 | 74,421 | +0 | +0.00% | 28/03 | |
MCX Silver Mini | Apr 24 | 75,050 | 75,050 | 75,238 | 74,420 | +0 | +0.00% | 28/03 | |
MCX Zinc | Apr 24 | 216.90 | 216.75 | 217.75 | 215.95 | +0.00 | +0.00% | 28/03 | |
MCX Zinc Mini | Apr 24 | 217.15 | 216.75 | 217.85 | 216.10 | +0.00 | +0.00% | 28/03 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |