BTC/GBP - Bitcoin British Pound

40,522.7
-2,668.3(-6.18%)
  • Volume:
    1,373
  • Bid/Ask:
    40,506.5/40,536.0
  • Day's Range:
    39,250.0 - 43,598.1
  • Type:Currency
  • Group:Minor
  • Base:Bitcoin
  • Second:British Pound

BTC/GBP GDAX Historical Data

Time Frame:
Daily
14/02/2021 - 28/11/2022
40,522.742,415.842,415.840,522.71.37K-4.46%
42,415.843,807.743,807.742,415.81.29K-3.21%
43,824.041,090.743,824.041,090.71.22K+6.65%
41,090.741,324.741,324.741,090.71.28K-0.59%
41,333.740,098.041,333.740,098.01.23K+3.06%
40,105.639,530.240,539.439,530.21.62K+1.41%
39,549.137,877.039,549.137,877.01.20K+4.39%
37,886.436,759.537,886.436,759.51.03K+3.07%
36,759.535,294.236,759.535,294.20.85K+4.23%
35,266.135,229.635,266.135,229.60.63K+0.10%
35,229.634,857.735,229.634,857.71.34K+1.07%
34,858.036,250.036,250.034,850.51.43K-3.91%
36,276.834,774.136,276.834,774.11.26K+4.32%
34,774.135,656.335,656.334,774.10.95K-2.47%
35,656.332,380.035,656.332,380.01.36K+10.12%
32,380.033,270.033,270.032,380.01.33K-2.68%
33,270.033,326.634,068.033,270.00.74K-0.23%
33,345.633,681.433,681.433,345.61.83K-1.00%
33,681.435,200.235,200.233,681.41.39K-4.31%
35,200.234,690.035,989.834,690.01.83K+1.42%
34,708.038,542.538,542.534,649.14.16K-9.95%
38,542.541,090.041,090.038,542.53.67K-6.20%
41,090.040,071.141,090.040,071.10.90K+2.45%
40,106.139,984.340,106.139,984.31.56K+0.30%
39,984.336,978.039,984.336,978.01.70K+8.07%
36,998.437,699.637,699.636,998.41.09K-1.86%
37,699.635,489.037,699.635,489.01.39K+6.18%
35,506.034,539.535,506.034,539.51.28K+2.80%
34,539.535,200.035,200.034,505.41.10K-1.92%
35,216.134,232.035,646.934,232.01.29K-13.10%
Highest: 43,824.0Lowest: 32,380.0Difference: 11,444.0Average: 37,260.5Change %: 0.0
What is your sentiment on BTC/GBP?
or
Vote to see community's results!

Currency Explorer