Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

ETH/USD - Ethereum US Dollar

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
3,275.50 -58.80    -1.76%
07:45:58 - Real-time Data. ( Disclaimer )
Type:  Currency
Group:  Minor
Base:  Ethereum
Second:  US Dollar
  • Volume: 27,640
  • Bid/Ask: 3,275.50 / 3,275.50
  • Day's Range: 3,238.40 - 3,391.10
ETH/USD 3,275.50 -58.80 -1.76%
BearishBullish
Start Date Username Call Open Rate End Date Chg. %
Jan 19, 2022 Abdoul moumini...   3275.50 0.00%
Jan 19, 2022 Mohamed Fayçal...   3275.50 0.00%
Jan 19, 2022 raaj dedhia   3275.50 Jan 21, 2022 @ 3275.50 0.00%
Jan 18, 2022 tanapuwaput Youngdee   3275.50 0.00%
Jan 13, 2022 Aymen Adib   3341.20 -1.97%
Jan 12, 2022 Bekir Ceylan   3384.80 -3.23%
Jan 12, 2022 LUCAS ZZ   3349.20 -2.20%
Jan 12, 2022 Jaime Luna   3234.10 +1.28%
Jan 10, 2022 raaj dedhia   2950.00 Jan 19, 2022 @ 3275.50 -11.03%
Jan 10, 2022 SANDIPKUMAR GOR   3089.90 Jan 11, 2022 @ 3121.10 +1.01%
Jan 08, 2022 SANDIPKUMAR GOR   3123.70 Jan 09, 2022 @ 3156.20 +1.04%
Jan 08, 2022 Matan Mizrahi   3144.20 +4.18%
Jan 08, 2022 Khirilannuar Mohd...   3220.70 +1.70%
Jan 07, 2022 raaj dedhia   3187.60 Jan 08, 2022 @ 3051.00 +4.29%
Jan 06, 2022 raaj dedhia   3357.00 Jan 07, 2022 @ 3234.40 +3.65%
Jan 06, 2022 Charlotin Ricardo   3463.30 -5.42%
Jan 05, 2022 raaj dedhia   3649.10 Jan 06, 2022 @ 3450.40 +5.45%
Jan 05, 2022 Gus Gosselet   3797.90 -13.75%
Jan 05, 2022 Jiggly Puff   3832.40 Jan 09, 2022 @ 3079.90 -19.64%
Jan 04, 2022 Rayshawn Pinkney   3739.90 -12.42%
Jan 03, 2022 raaj dedhia   3755.70 Jan 05, 2022 @ 3653.50 +2.72%
Jan 03, 2022 Herman Tchoupe Doma   3788.40 Jan 03, 2022 @ 0.00 0.00%
Jan 03, 2022 Isidro Emilio Jose...   3804.70 -13.91%
Jan 02, 2022 Pavel Timofeev   3741.30 Jan 02, 2022 @ 3737.40 +0.10%
Jan 02, 2022 egidijus pavlovas   3752.20 +12.70%
Dec 31, 2021 Anita Vacca   3652.50 +10.32%
Dec 30, 2021 raaj dedhia   3713.70 Dec 31, 2021 @ 3699.20 +0.39%
Dec 29, 2021 raaj dedhia   3786.00 Dec 30, 2021 @ 3673.00 +2.98%
Dec 28, 2021 raaj dedhia   3856.90 Dec 28, 2021 @ 3820.40 +0.95%
Dec 28, 2021 raaj dedhia   3900.00 Dec 28, 2021 @ 3856.80 +1.11%
Dec 28, 2021 raaj dedhia   3919.60 Dec 28, 2021 @ 3904.60 +0.38%
Dec 28, 2021 Jiggly Puff   3920.60 Jan 02, 2022 @ 3766.40 -3.93%
Dec 28, 2021 quyen nguyen quang   4019.60 -18.51%
Dec 27, 2021 Richsand Abat   4071.80 -19.56%
Dec 25, 2021 raaj dedhia   4054.80 Dec 28, 2021 @ 3962.40 +2.28%
Dec 24, 2021 Anita Vacca   4082.80 Dec 26, 2021 @ 4023.90 +1.44%
Dec 23, 2021 Tommy Hrovat   3966.90 Jan 15, 2022 @ 3307.60 +16.62%
Dec 22, 2021 Richsand Abat   3972.60 Dec 22, 2021 @ 3995.50 +0.58%
Dec 20, 2021 Emilio Sainz   3879.90 Jan 15, 2022 @ 3307.60 -14.75%
Dec 20, 2021 Mohammed Alamoudi   3779.70 Jan 15, 2022 @ 3307.60 +12.49%
Dec 19, 2021 Peter Watson   3914.50 Jan 15, 2022 @ 3307.60 +15.50%
Dec 19, 2021 Puji Raharjo   3906.20 Jan 15, 2022 @ 3307.60 +15.32%
Dec 19, 2021 Puji Raharjo   3910.00 Dec 19, 2021 @ 3908.30 +0.04%
Dec 19, 2021 Richsand Abat   3917.40 Dec 19, 2021 @ 3907.90 -0.24%
Dec 18, 2021 Habib Amiri   3890.00 Jan 15, 2022 @ 3307.60 -14.97%
Dec 16, 2021 Robert Genaro   4041.30 Jan 08, 2022 @ 3198.30 -20.86%
Dec 15, 2021 Charlie Lyhr   4087.40 Jan 08, 2022 @ 3198.30 -21.75%
Dec 15, 2021 SANDIPKUMAR GOR   3674.30 Dec 15, 2021 @ 3983.90 +8.43%
Dec 14, 2021 Phyo Hninwai   3601.57 Jan 08, 2022 @ 3198.30 -11.20%
Dec 14, 2021 Murat Kocak   3601.57 Jan 08, 2022 @ 3198.30 -11.20%

My Sentiments

What is your sentiment on ETH/USD?
or
Vote to see community's results!

Currency Explorer

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

ETH/USD Binance Overview

Write your thoughts about ETH/USD
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Shabir Mazari
Shabir Mazari Dec 10, 2021 5:21
Saved. See Saved Items.
This comment has already been saved in your Saved Items
If anyone having trouble in trading looosing ur account try our free signails search in Teeeleeegraam: @Zahoor003
Андрей Мисаль
Андрей Мисаль Oct 29, 2021 13:06
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What do you think about help seed?
M Tasiu Lawan
M Tasiu Lawan Apr 02, 2021 16:18
Saved. See Saved Items.
This comment has already been saved in your Saved Items
please hw I can with drow
Anokam Augustine
Anokam Augustine Mar 23, 2021 14:20
Saved. See Saved Items.
This comment has already been saved in your Saved Items
ETH is heading to 1920$ within the next few days. If the resistance is broken, then we can see it above 2000$ highest high
Leesa daisy
Leesa daisy Nov 03, 2020 13:17
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Staring a Ethereum Smart Contract MLM is a best way to begin with
Daniel Macdonald
Daniel Macdonald Nov 03, 2020 13:17
Saved. See Saved Items.
This comment has already been saved in your Saved Items
How does it work
Kenechukwu Asogwa
Kenechukwu Asogwa Sep 21, 2020 18:49
Saved. See Saved Items.
This comment has already been saved in your Saved Items
You still waiting?
Obuh Oghenekaro
Obuh Oghenekaro Sep 21, 2020 18:49
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Faith Titus
Faith Titus Aug 04, 2020 11:35
Saved. See Saved Items.
This comment has already been saved in your Saved Items
we're waiting for eth @$500
Anokam Augustine
Anokam Augustine Aug 04, 2020 11:35
Saved. See Saved Items.
This comment has already been saved in your Saved Items
That can never happen again in its history
Gilbert Okorie
Gilbert Okorie Aug 04, 2020 3:39
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Ethereum aint got no chill this time... baby boy ready to fly
Tobi Owolewa
Tobi Owolewa Jul 25, 2020 7:54
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Lion share Ethereum smart contract is a good way to invest in Ethereum
Moffat Og bless
Moffat Og bless Jun 09, 2020 0:47
Saved. See Saved Items.
This comment has already been saved in your Saved Items
121
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email