Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Month | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Dollar Index | Jun 24 | 104.210 | 104.455 | 104.035 | +0.146 | +0.14% | 18:41:36 | ||
Bitcoin Futures | Apr 24 | 71,550.0 | 72,480.0 | 70,815.0 | +735.0 | +1.04% | 18:41:31 | ||
GBP Futures | Jun 24 | 1.2631 | 1.2659 | 1.2590 | -0.0006 | -0.05% | 18:30:55 | ||
CAD Futures | Jun 24 | 0.7395 | 0.7402 | 0.7354 | +0.0020 | +0.27% | 18:30:34 | ||
JPY Futures | Apr 24 | 0.0066230 | 0.0066320 | 0.0066155 | -0.0000025 | -0.04% | 18:11:25 | ||
CHF Futures | Jun 24 | 1.1193 | 1.1208 | 1.1126 | +0.0053 | +0.48% | 18:30:34 | ||
EUR Futures | Jun 24 | 1.0832 | 1.0860 | 1.0808 | -0.0025 | -0.23% | 18:30:45 | ||
AUD Futures | Jun 24 | 0.6534 | 0.6555 | 0.6499 | -0.0009 | -0.14% | 18:31:18 | ||
NZD Futures | Jun 24 | 0.5979 | 0.6004 | 0.5957 | -0.0020 | -0.33% | 18:31:25 | ||
MXN Futures | Apr 24 | 0.06028 | 0.06042 | 0.06015 | +0.00039 | +0.65% | 27/03 | ||
INR Futures | Apr 24 | 119.91 | 119.94 | 119.80 | +0.07 | +0.06% | 18:20:56 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |