Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Month | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Dollar Index | Jun 24 | 104.435 | 104.440 | 104.035 | +0.371 | +0.36% | 10:50:58 | ||
Bitcoin Futures | Apr 24 | 71,407.5 | 71,677.5 | 70,815.0 | +592.5 | +0.84% | 10:51:25 | ||
GBP Futures | Jun 24 | 1.2597 | 1.2645 | 1.2590 | -0.0040 | -0.32% | 10:37:08 | ||
CAD Futures | Jun 24 | 0.7356 | 0.7380 | 0.7354 | -0.0019 | -0.26% | 10:37:03 | ||
JPY Futures | Apr 24 | 0.0066185 | 0.0066270 | 0.0066155 | -0.0000070 | -0.11% | 10:22:01 | ||
CHF Futures | Jun 24 | 1.1137 | 1.1161 | 1.1128 | -0.0003 | -0.03% | 10:34:32 | ||
EUR Futures | Jun 24 | 1.0814 | 1.0860 | 1.0811 | -0.0043 | -0.40% | 10:35:34 | ||
AUD Futures | Jun 24 | 0.6502 | 0.6555 | 0.6499 | -0.0041 | -0.63% | 10:37:47 | ||
NZD Futures | Jun 24 | 0.5959 | 0.6004 | 0.5957 | -0.0040 | -0.67% | 10:38:14 | ||
MXN Futures | Apr 24 | 0.06028 | 0.06042 | 0.06015 | +0.00039 | +0.65% | 27/03 | ||
INR Futures | Apr 24 | 119.82 | 119.94 | 119.80 | -0.02 | -0.02% | 10:35:54 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |