Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Month | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Dollar Index | Jun 24 | 104.260 | 104.455 | 104.035 | +0.196 | +0.19% | 19:32:09 | ||
Bitcoin Futures | Apr 24 | 71,700.0 | 72,480.0 | 70,815.0 | +885.0 | +1.25% | 19:33:18 | ||
GBP Futures | Jun 24 | 1.2626 | 1.2659 | 1.2590 | -0.0011 | -0.09% | 19:20:36 | ||
CAD Futures | Jun 24 | 0.7393 | 0.7402 | 0.7354 | +0.0018 | +0.24% | 19:22:35 | ||
JPY Futures | Apr 24 | 0.0066195 | 0.0066320 | 0.0066155 | -0.0000060 | -0.09% | 19:22:11 | ||
CHF Futures | Jun 24 | 1.1185 | 1.1208 | 1.1126 | +0.0045 | +0.40% | 19:18:38 | ||
EUR Futures | Jun 24 | 1.0826 | 1.0860 | 1.0808 | -0.0031 | -0.29% | 19:22:23 | ||
AUD Futures | Jun 24 | 0.6533 | 0.6555 | 0.6499 | -0.0010 | -0.15% | 19:22:01 | ||
NZD Futures | Jun 24 | 0.5978 | 0.6004 | 0.5957 | -0.0022 | -0.36% | 19:22:35 | ||
MXN Futures | Apr 24 | 0.06028 | 0.06042 | 0.06015 | +0.00039 | +0.65% | 27/03 | ||
INR Futures | Apr 24 | 119.85 | 119.94 | 119.80 | +0.01 | +0.01% | 19:22:04 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |