Breaking News
Close
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 Investing Pro 0
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free

Single Currency Crosses

 
This page features the ability to see forex quotes in the form of all the crosses for a given base currency in real time. While the default base currency is the U.S. dollar, users may use the drop-down menu to change it to the base currency of their choice. The table that emerges features the following information: bid, ask, open, high, low and change. The final column indicates the time, which the values for particular currency pair were last updated.
PricePerformanceTechnical
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 PairBidAskHighLowChg.Chg. %Time
EUR/USD1.02641.02681.02721.02540.00000.00%02:50:25
GBP/USD1.19651.19671.19721.1944+0.0009+0.08%02:50:23
USD/JPY135.28135.31135.90135.13-0.57-0.42%02:50:26
USD/CHF0.96780.96820.96920.9675-0.0003-0.03%02:50:31
AUD/USD0.68140.68160.68180.6788+0.0013+0.19%02:50:24
USD/CAD1.30291.30331.30401.3015-0.0005-0.04%02:50:24
NZD/USD0.61750.61760.62260.6125+0.0008+0.12%02:50:31
USD/ZAR16.527616.535316.572216.5168+0.0032+0.02%02:50:30
USD/TRY17.002717.012717.032416.9650+0.0068+0.04%02:50:28
USD/MXN20.520020.526520.541520.4930+0.0070+0.03%02:50:32
USD/PLN4.61814.62564.63644.6167-0.0015-0.03%02:50:36
USD/SEK10.504510.513510.522510.5006+0.0060+0.06%02:50:36
USD/SGD1.40461.40481.40601.4038-0.0004-0.03%02:50:31
USD/DKK7.24837.24867.25587.2437+0.0026+0.04%02:50:35
USD/NOK10.042210.059010.068810.0302-0.0064-0.06%02:50:27
USD/ILS3.50893.51903.51453.5090+0.0075+0.21%02:15:06
USD/HUF396.68397.25397.49396.60+0.20+0.05%02:50:27
USD/CZK24.104024.125024.139024.0935+0.0205+0.09%02:50:27
USD/THB35.93035.95035.99035.9250.0000.00%02:50:32
USD/AED3.67263.67363.67313.6730+0.0002+0.01%02:49:36
USD/JOD0.70800.71000.71100.7090+0.0010+0.14%02:49:35
USD/KWD0.30680.30760.30740.3068+0.0007+0.22%05/07
USD/HKD7.84687.84697.84747.8465+0.0003+0.00%02:50:17
USD/SAR3.74903.75873.75433.75310.00000.00%02:50:32
USD/INR79.16079.16079.41079.160-0.208-0.26%02:50:32
USD/KRW1,307.501,307.651,310.671,305.52-0.95-0.07%02:50:32
BRL/USD0.18560.18560.18760.1851-0.0021-1.10%02:50:25
CAD/USD0.76720.76750.76840.7669+0.0004+0.06%02:50:28
CHF/USD1.03281.03331.03361.0318+0.0006+0.06%02:50:21
FJD/USD0.44630.45720.45190.4475+0.0059+1.31%02:50:22
GHS/USD0.12220.12740.12480.1248+0.0026+2.13%05/07
JPY/USD0.7391000.7392000.7399500.735850+0.003350+0.46%02:50:18
KYD/USD1.19761.21211.21211.2048+0.0073+0.61%02:49:34
SGD/USD0.71180.71190.71240.7112+0.0004+0.06%02:50:28
USD/ALL115.200115.950115.825115.440+0.375+0.33%02:50:26
USD/AMD406.52408.52407.52407.52+1.00+0.25%02:21:45
USD/ANG1.78451.82001.80231.8023+0.0177+0.99%02:49:37
USD/ARS126.1800126.2000126.1900126.1900+0.0100+0.01%05/07
USD/AUD1.46741.46781.47311.4668-0.0019-0.13%02:50:28
USD/BBD1.99812.04012.01912.0191+0.0210+1.05%02:21:46
USD/BDT93.36093.51093.43593.435+0.075+0.08%05/07
USD/BGN1.90511.90541.90751.9040+0.0001+0.01%02:50:22
USD/BHD0.37690.37710.37700.37700.00010.02%05/07
USD/BIF2,016.702,100.002,058.352,033.23+41.65+2.07%02:49:35
USD/BND1.40461.40481.40601.4038-0.0004-0.03%02:50:28
USD/BOB6.80006.95006.87506.8750+0.0750+1.10%02:21:11
USD/BRL5.38665.38745.40355.3298+0.0577+1.08%02:50:20
USD/BSD0.99381.00521.00001.00000.00000.00%05/07
USD/BWP12.468812.500012.484412.4844+0.0156+0.13%02:49:35
USD/BZD1.99822.03322.01572.0157+0.0175+0.88%02:20:35
USD/CLP951.90954.70953.30953.30+0.45+0.05%05/07
USD/CNY6.70806.71006.72006.7088-0.0109-0.16%02:50:32
USD/COP4,253.014,256.514,254.764,254.76+0.00+0.00%02:50:32
USD/CRC686.08688.15689.98687.11+1.04+0.15%02:49:34
USD/CUP0.97060.970624.000024.00000.00000.00%08/10
USD/DJF177.50178.55178.15178.02+0.52+0.30%02:49:34
USD/DOP54.70054.82054.83054.760+0.060+0.11%02:20:50
USD/DZD145.950147.270146.670146.575+0.670+0.46%02:50:29
USD/EGP18.810018.910018.860018.8600+0.0500+0.27%05/07
USD/ETB52.014152.315552.274252.1599+0.1606+0.31%02:49:34
USD/EUR0.97410.97420.97520.9735+0.0004+0.05%02:50:31
USD/FJD2.18722.24062.23552.2134+0.0248+1.13%02:50:22
USD/GBP0.83570.83590.83740.8353-0.0003-0.04%02:50:28
USD/GEL2.85002.88502.86752.8675+0.0175+0.61%02:21:53
USD/GHS7.85008.18008.01508.0150+0.1650+2.10%05/07
USD/GMD54.100054.500054.300054.2800+0.2000+0.37%02:49:36
USD/GNF8,641.008,730.008,685.508,661.00+44.50+0.52%02:49:36
USD/GTQ7.74507.76007.75457.7525+0.0075+0.10%02:49:34
USD/HNL24.368824.800024.584424.4380+0.2156+0.88%02:49:35
USD/HRK7.32597.33227.35457.2041+0.0060+0.08%02:50:31
USD/HTG113.071118.460115.765115.765+2.694+2.38%05/07
USD/IDR14,985.014,990.014,987.514,987.5+2.5+0.02%05/07
USD/IQD1,458.501,460.501,459.501,459.50+1.00+0.07%02:20:03
USD/IRR42,000.0042,210.0042,105.0042,105.000.000.00%04/01
USD/ISK134.750135.100135.070134.830+0.185+0.14%02:50:28
USD/JMD149.330151.410150.555150.370+0.970+0.65%05/07
USD/KES117.900118.100118.000118.000+0.100+0.08%05/07
USD/KHR4,065.004,085.004,080.504,075.00+10.00+0.25%02:21:49
USD/KMF472.760474.760473.760473.760+1.000+0.21%05/07
USD/KZT465.590466.130465.860465.8600.2700.06%05/07
USD/LAK14,987.0015,093.4015,040.2015,040.20+53.20+0.35%05/07
USD/LBP1,505.501,518.501,512.201,512.00+6.50+0.43%02:21:56
USD/LKR349.400369.200360.000359.300+4.300+1.21%02:50:01
USD/LSL16.510916.534416.559016.5099-0.0037-0.02%02:49:35
USD/LYD4.82464.84694.83584.8358+0.0112+0.23%02:20:51
USD/MAD10.131810.132810.138510.1285+0.0010+0.01%02:50:27
USD/MDL19.050519.150519.100519.1005+0.0500+0.26%02:20:55
USD/MGA4,080.004,100.004,091.964,090.00+10.00+0.25%02:49:34
USD/MKD59.98060.20060.09060.090+0.110+0.18%05/07
USD/MMK1,850.0001,853.0001,851.5001,851.500+1.500+0.08%05/07
USD/MOP8.08208.09008.08808.0825+0.0040+0.05%02:41:10
USD/MRO36.33036.69036.51036.510+0.180+0.50%02:20:20
USD/MUR45.15045.45045.30045.3000.1500.33%05/07
USD/MVR15.420015.500015.460015.4500+0.0400+0.26%02:49:37
USD/MWK1,015.5001,030.5001,023.0001,023.000+7.500+0.74%02:20:18
USD/MYR4.42304.42704.42504.4195+0.0070+0.16%02:46:24
USD/NAD16.511616.536416.565016.5215+0.0121+0.07%02:49:40
USD/NGN414.800415.800415.300415.300+0.500+0.12%02:20:51
USD/NIO35.710036.000036.255035.8550+0.1450+0.41%02:49:38
USD/NPR126.990127.010127.000127.000+0.010+0.01%05/07
USD/NZD1.61921.61941.62311.6180-0.0009-0.06%02:50:31
USD/OMR0.38490.38510.38500.3845+0.0010+0.26%05/07
USD/PAB0.97921.01980.99950.99950.00000.00%05/07
USD/PEN3.84663.87463.86063.8606+0.0140+0.36%05/07
USD/PGK3.43053.61663.52433.5236+0.0930+2.71%02:50:11
USD/PHP55.51055.53055.58555.330+0.120+0.22%02:50:15
USD/PKR206.500206.750206.625206.625+0.125+0.06%05/07
USD/PYG6,851.876,861.966,856.926,856.92+5.05+0.07%05/07
USD/QAR3.64003.66543.67273.6519+0.0127+0.35%02:50:02
USD/RON4.81034.81934.82134.8127+0.0017+0.04%02:50:29
USD/RSD114.250114.490114.485114.280+0.100+0.09%02:50:31
USD/RUB61.150061.150061.150061.1500+0.0000+0.00%05/07
USD/RWF1,014.4801,031.4801,028.5001,022.980+8.500+0.84%02:21:46
USD/SCR13.376113.376214.076113.1181-0.3248-2.37%02:39:36
USD/SDG565.2002569.4402567.3202567.3202+2.1200+0.38%02:21:24
USD/SOS574.00581.00577.50577.50+3.50+0.61%02:20:48
USD/STD23.860524.356924.132224.0958+0.2482+1.04%02:49:34
USD/SVC8.74958.75958.75458.7545+0.0050+0.06%02:21:59
USD/SYP2,511.0002,514.0002,512.5002,512.500+1.500+0.06%02:21:55
USD/SZL16.510816.534416.596316.5098-0.0097-0.06%02:49:35
USD/TND3.11153.11453.13213.1120+0.0015+0.05%02:49:59
USD/TTD6.74276.82606.78436.7746+0.0416+0.62%02:49:34
USD/TWD29.82329.83329.83729.791+0.022+0.07%02:50:27
USD/TZS2,327.002,337.002,332.002,332.00+5.00+0.21%05/07
USD/UAH29.540029.547429.543729.5437+0.0037+0.01%05/07
USD/UGX3,710.503,720.503,715.503,715.505.000.13%05/07
USD/UYU39.950039.980039.965039.9650+0.0150+0.04%02:20:50
USD/UZS10,855.1410,865.1410,860.1410,860.14+5.00+0.05%02:21:53
USD/VES5.54135.55525.54835.5300+0.0069+0.13%05/07
USD/VND23,360.023,370.023,365.023,365.0+5.0+0.02%05/07
USD/VUV116.980118.860117.920117.180+1.680+1.45%02:50:10
USD/XAF638.840649.910644.715644.220+5.475+0.86%02:50:00
USD/XCD2.70002.72002.71002.7050+0.0100+0.37%02:49:33
USD/XOF628.250635.250631.750631.750+3.500+0.56%02:21:56
USD/XPF116.110116.500116.535116.215+0.235+0.20%02:50:30
USD/YER249.930250.430250.180250.180+0.250+0.10%02:21:11
USD/ZMK16.6116.8716.7416.74+0.13+0.78%01/07
AED/USD0.27220.27230.27220.2722-0.00000.00%01:01:01
ARS/USD0.007920.007930.007920.007920.000000.01%05/07
CNY/USD0.14900.14910.14900.1488-0.0005-0.33%02:50:03
DKK/USD0.13800.13800.13800.1378-0.0022-1.59%02:50:03
HKD/USD0.12740.12740.12740.12740.00000%02:42:03
ILS/USD0.28420.28500.28460.2846-0.0010-0.36%02:17:03
MXN/USD0.048710.048740.048800.04869-0.00067-1.36%02:50:04
NOK/USD0.09940.09960.09970.0993-0.0023-2.21%02:50:05
PLN/USD0.21620.21650.21660.2162-0.0049-2.23%02:50:05
RUB/USD0.016350.016350.016350.01635-0.00175-9.66%01:01:05
SAR/USD0.26600.26670.26640.2664-0.0001-0.03%02:50:06
SEK/USD0.09510.09520.09520.0950-0.0016-1.68%02:50:06
TRY/USD0.05850.05890.05880.0587-0.0008-1.26%02:50:07
TWD/USD0.033510.033530.033570.03352-0.00008-0.24%02:50:07
VES/USD0.180010.180460.180240.18024-0.00060-0.33%02:22:07
ZAR/USD0.060480.060500.060530.06042-0.00065-1.06%02:50:08
UYU/USD0.025010.025030.025020.02502-0.00030-1.20%01:01:07
PYG/USD0.0001460.0001460.0001460.000146-0.000000-0.04%01:23:05
CLP/USD0.0010470.0010510.0010490.001049-0.000028-2.58%01:01:08
COP/USD0.0002350.0002350.0002350.000235-0.000003-1.17%01:01:08
PEN/USD0.25810.26000.25900.2590-0.0021-0.81%01:01:08
NIO/USD0.027780.028000.027890.02759-0.000000.00%02:12:06
BOB/USD0.14390.14710.14550.1455+0.0002+0.15%01:01:08
KRW/USD0.0007650.0007650.0007660.000763-0.000007-0.89%02:50:08
EGP/USD0.052880.053160.053020.05302+0.00001+0.03%01:01:08
USD/BYN2.48712.61212.54962.54960.06252.51%02:19:55
USD/MZN63.2065.0064.1063.79+0.90+1.42%02:49:34
INR/USD0.012620.012640.012630.01260-0.00003-0.26%02:49:08
JOD/USD1.40851.41241.41041.4084+0.0020+0.14%02:49:35
KWD/USD3.25063.25983.25523.2552-0.0037-0.11%01:01:08
USD/AZN1.69301.70501.71071.6990+0.0060+0.35%02:49:38
USD/CNH6.70926.71066.71906.7097-0.0019-0.03%02:50:20
USD/KGS79.500079.500079.500079.50000.00000.00%02:50:32
USD/TJS10.450010.460010.455010.4550+0.0050+0.05%05/07
USD/RUB60.000065.500062.750060.0000+2.7500+4.58%02:26:07
USD/BRL PTAX5.38935.38995.38965.3035+0.0858+1.62%05/07
USD/JPY RTS117.31117.31117.31117.310.000.00%05/07
USD/CHF RTS0.93490.93490.93490.9349+0.0000+0.00%05/07
MYR/USD0.22590.22610.22630.2260-0.0001-0.07%02:46:24
UAH/USD0.033840.033850.033850.03385-0.00016-0.48%01:01:08
HUF/USD0.0025170.0025210.0025210.002516-0.000072-2.79%02:50:08
IDR/USD0.000066550.000066580.000066720.000066470.000000000.00%02:50:32
USD/AOA417.000435.000427.822426.000+9.000+2.16%02:49:34
VND/USD0.000042790.000042810.000042800.00004280-0.00000003-0.07%01:25:08
BYN/USD0.38280.40210.39250.3925+0.0963+32.51%01:01:16
XBR/USD106.52106.56108.28105.06+1.20+1.14%02:50:27
THB/USD0.02780.02780.02780.0278-0.0002-0.81%02:50:20
PHP/USD0.018005040.018011530.018073380.01799208-0.00016363-0.90%02:50:20
USD/TMT3.49003.50003.49503.4950+0.0050+0.14%02:22:09
USDRUBFIX=74.334874.3348116.7517116.7517-3.6268-3.01%12/03
USD/RUB TOM60.000065.500062.750060.0000+2.7500+4.58%02:26:07
USD/BRLT5.2505.5805.4255.350+0.065+1.22%05/07
USD/MNT3,130.003,170.003,150.003,150.00+20.00+0.64%05/07
USD/AFN87.630087.830087.730087.7300+0.1000+0.11%02:20:21
AFN/USD0.01140.01140.01140.01140.00000.11%02:20:21
SYP/USD0.00040.00040.00040.00040.00000.00%02:21:55
IRR/USD0.000023690.000023810.000023750.000023750.000000000%01:01:18
IQD/USD0.0068470.0068560.0068520.006852+0.000005+0.07%02:20:03
USD/RUB TOD76.422576.4450247.000048.00001059.5000-89.18%29/03
USD/NGN I/E365.00366.00365.50365.500.000.00%05/07
USD/NGN Parallel357.00360.00358.50358.500.000.00%05/07
USD/ZWL357.112375.425366.268366.268+0.000+0.00%05/07
Investing.com
Our Apps
DOWNLOAD APPApp store
Investing.com
© 2007-2022 Fusion Media Limited. All Rights Reserved.
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
  • Sign up for FREE and get:
  • Real-Time Alerts
  • Advanced Portfolio Features
  • Personalized Charts
  • Fully-Synced App
Continue with Google
or
Sign up with Email