Single Currency Crosses

This page features the ability to see forex quotes in the form of all the crosses for a given base currency in real time. While the default base currency is the U.S. dollar, users may use the drop-down menu to change it to the base currency of their choice. The table that emerges features the following information: bid, ask, open, high, low and change. The final column indicates the time, which the values for particular currency pair were last updated.

Majors

NGN - Nigerian Naira

AUD - Australian Dollar

GBP - British Pound

CAD - Canadian Dollar

EUR - Euro

JPY - Japanese Yen

NZD - New Zealand Dollar

CHF - Swiss Franc

USD - US Dollar

World Currencies

AFN - Afghanistan Afghani

ALL - Albanian Lek

DZD - Algerian Dinar

AOA - Angolan kwanza

ANG - Antilles Guilder

ARS - Argentinian Peso

AMD - Armenian Dram

AZN - Azerbaijani Manat

BSD - Bahamas Dollar

BHD - Baharain Dinar

BDT - Bangladeshi Taka

BBD - Barbadian Dollar

BYN - Belarusian Ruble

BZD - Belize Dollar

BOB - Bolivian Boliviano

BAM - Bosnia Herzegovina Mark

BWP - Botswana Pula

BRL - Brazil Real

BND - Brunei Dollar

BGN - Bulgarian Lev

BIF - Burundian Franc

KHR - Cambodian Riel

CVE - Cape Verdean Escudo

KYD - Cayman Islands Dollar

XAF - Central African Franc

CLP - Chilean Peso

CNY - Chinese Yuan

CNH - Chinese Yuan Offshore

COP - Colombian Peso

KMF - Comorian Franc

CRC - Costa Rican Colon

HRK - Croatian Kuna

CUP - Cuban Peso

CZK - Czech Koruna

DKK - Danish Krone

DJF - Djiboutian Franc

DOP - Dominican Peso

XCD - East Caribbean Dollar

EGP - Egyptian Pound

SVC - El Salvador Colon

ETB - Ethiopian Birr

FJD - Fiji Dollar

XPF - French Pacific Franc

GMD - Gambian Dalasi

GEL - Georgian lari

GHS - Ghanaian Cedi

GTQ - Guatemalan Quetzal

GNF - Guinean Franc

HTG - Haitian Gourde

HNL - Honduran Lempira

HKD - Hong Kong Dollar

HUF - Hungarian Forint

ISK - Icelandic Kr

INR - Indian Rupee

IDR - Indonesian Rupiah

IRR - Iranian Rial

IQD - Iraqi Dinar

ILS - Israeli Shekel

JMD - Jamaican Dollar

JOD - Jordan Dinar

KZT - Kazakh Tenge

KES - Kenyan Shilling

KRW - Korean Won

KWD - Kuwaiti Dinar

KGS - Kyrgyzstan som

LAK - Lao Kip

LBP - Lebanese Pound

LSL - Lesotho loti

LYD - Libyan Dinar

LTL - Lithuanian Litas

MOP - Macanese Pataca

MKD - Macedonian Denar

MGA - Malagasy Ariary

MWK - Malawian Kwacha

MYR - Malaysian Ringgit

MVR - Maldivian Rufiyaa

MRU - Mauritanian ouguiya

MUR - Mauritian Rupee

MXN - Mexican Peso

MDL - Moldovan Leu

MAD - Moroccan Dirham

MZN - Mozambican Metical

MMK - Myanmar kyat

NAD - Namibian Dollar

NPR - Nepalese Rupee

NIO - Nicaraguan Cordoba

NOK - Norwegian Krone

OMR - Omani Rial

PKR - Pakistani Rupee

PAB - Panamanian Balboa

PGK - Papua New Guinean Kina

PYG - Paraguayan Guarani

PEN - Peru Sol

PHP - Philippine Peso

PLN - Polish Zloty

QAR - Qatari Riyal

RON - Romanian Leu

RUB - Russian Ruble

RWF - Rwandan Franc

STN - Sao Tome/Principe Dobra

SAR - Saudi Riyal

RSD - Serbian Dinar

SCR - Seychelles Rupee

SGD - Singapore Dollar

SOS - Somali Shilling

ZAR - South African Rand

LKR - Sri Lankan Rupee

SDG - Sudanese Pound

SZL - Swazi Lilangeni

SEK - Swedish Krona

SYP - Syrian Pound

TWD - Taiwan Dollar

TJS - Tajikistani somoni

TZS - Tanzanian Shilling

THB - Thai Baht

TTD - Trinidad Dollar

TND - Tunisian Dinar

TRY - Turkish Lira

AED - UAE Dirham

UGX - Ugandan Shilling

UAH - Ukrainian Hryvnia

UYU - Uruguayan Peso

UZS - Uzbekistani Sum

VUV - Vanuatu vatu

VES - Venezuelan Bolivar

VND - Vietnamese Dong

XOF - West African CFA franc

YER - Yemeni Rial

ZMW - Zambia Kwacha

	Bid	Ask	High	Low
EUR/USD	1.1646	1.1648	1.1656	1.1641	-0.0003	-0.03%	05:42:05
GBP/USD	1.3453	1.3454	1.3468	1.3448	-0.0005	-0.04%	05:42:15
USD/JPY	147.37	147.39	147.51	147.26	+0.04	+0.03%	05:42:26
USD/CHF	0.8049	0.8051	0.8053	0.8033	+0.0009	+0.11%	05:41:05
AUD/USD	0.6421	0.6423	0.6437	0.6419	-0.0009	-0.14%	05:42:24
USD/CAD	1.3878	1.3880	1.3883	1.3869	+0.0005	+0.04%	05:40:56
NZD/USD	0.5818	0.5820	0.5833	0.5815	-0.0002	-0.03%	05:41:10
USD/ZAR	17.6980	17.7132	17.7088	17.6630	+0.0466	+0.26%	05:39:56
USD/TRY	40.9188	40.9416	40.9382	40.8845	+0.0156	+0.04%	05:40:00
USD/MXN	18.7688	18.7887	18.7850	18.7662	+0.0366	+0.20%	05:39:56
USD/PLN	3.6447	3.6502	3.6493	3.6444	+0.0034	+0.09%	05:40:14
USD/SEK	9.5898	9.5958	9.6017	9.5840	+0.0058	+0.06%	05:41:31
USD/SGD	1.2850	1.2873	1.2863	1.2848	+0.0011	+0.09%	05:41:29
USD/DKK	6.4075	6.4088	6.4117	6.4038	+0.0025	+0.04%	05:40:05
USD/NOK	10.2254	10.2452	10.2511	10.2283	+0.0072	+0.07%	05:41:29
USD/ILS	3.4094	3.4127	3.4115	3.4045	+0.0064	+0.19%	05:39:31
USD/HUF	338.73	338.98	339.00	338.42	+0.30	+0.09%	05:40:07
USD/CZK	20.9689	21.0789	21.0339	21.0025	+0.0239	+0.11%	05:40:07
USD/THB	32.550	32.573	32.585	32.530	+0.041	+0.13%	05:41:15
USD/AED	3.6715	3.6735	3.6725	3.6725	0.0000	0.00%	05:39:39
USD/JOD	0.7080	0.7100	0.7090	0.7090	0.0000	0.00%	05:39:32
USD/KWD	0.3051	0.3062	0.3057	0.3056	0.0000	0.00%	05:39:39
USD/HKD	7.8073	7.8104	7.8148	7.8062	-0.0034	-0.04%	05:41:02
USD/SAR	3.7485	3.7571	3.7530	3.7523	+0.0001	0.00%	05:39:39
USD/INR	86.907	87.018	87.052	86.925	-0.035	-0.04%	05:39:55
USD/KRW	1,397.90	1,398.21	1,398.73	1,396.28	+0.46	+0.03%	05:40:36
BRL/USD	0.1824	0.1824	0.1824	0.1824	0.0000	0.00%	05:40:08
CAD/USD	0.7205	0.7206	0.7210	0.7203	-0.0003	-0.04%	05:40:08
CHF/USD	1.2421	1.2422	1.2448	1.2419	-0.0014	-0.12%	05:40:08
FJD/USD	0.4343	0.4454	0.4403	0.4398	+0.0053	+1.22%	05:39:58
GHS/USD	0.0913	0.0916	0.0914	0.0914	0.0000	0.00%	05:40:08
JPY/USD	0.678518	0.678564	0.679048	0.677989	-0.000254	-0.04%	05:40:08
KYD/USD	1.1976	1.2085	1.2031	1.1976	+0.0055	+0.46%	05:09:52
SGD/USD	0.7774	0.7777	0.7783	0.7774	-0.0005	-0.06%	05:40:08
USD/ALL	83.050	83.760	83.450	83.360	+0.355	+0.43%	05:39:57
USD/AMD	355.77	407.22	381.50	381.50	0.00	0.00%	05:39:39
USD/ANG	1.7441	1.8363	1.8023	1.8023	0.0000	0.00%	11/07
USD/ARS	1,300.5118	1,300.5218	1,300.7242	1,300.1097	+0.0278	0.00%	05:39:39
USD/AUD	1.5570	1.5572	1.5578	1.5536	+0.0027	+0.17%	05:40:08
USD/BBD	1.9686	2.0544	2.0115	2.0115	0.0000	0.00%	05:39:39
USD/BDT	121.000	122.000	121.500	121.500	0.000	0.00%	20/08
USD/BGN	1.6776	1.6780	1.6778	1.6778	0.0000	0.00%	20/08
USD/BHD	0.3770	0.3770	0.3770	0.3770	0.0000	0.00%	05:35:35
USD/BIF	2,950.28	3,015.00	2,982.64	2,982.64	0.00	0.00%	05:39:54
USD/BND	1.2858	1.2864	1.2863	1.2849	+0.0010	+0.08%	05:40:00
USD/BOB	6.7296	7.0726	6.9011	6.9011	0.0000	0.00%	05:39:39
USD/BRL	5.4814	5.4823	5.5061	5.4620	-0.0211	-0.38%	20/08
USD/BSD	0.9927	1.0047	0.9987	0.9987	0.0000	0.00%	05:39:39
USD/BWP	14.4092	14.4928	14.4510	14.2683	+0.3267	+2.31%	05:39:55
USD/BZD	1.9607	2.0465	2.0036	2.0036	0.0000	0.00%	05:39:39
USD/CLP	965.40	965.50	967.09	965.45	-0.88	-0.09%	05:25:21
USD/CNY	7.1726	7.1733	7.1762	7.1688	-0.0027	-0.04%	05:39:51
USD/COP	4,024.75	4,028.25	4,026.70	4,023.74	+0.25	+0.01%	05:39:39
USD/CRC	501.44	507.67	504.56	504.56	0.00	0.00%	05:39:53
USD/CUP	23.9426	23.9940	23.9683	23.9683	0.0000	0.00%	05:39:39
USD/DJF	177.60	178.55	178.08	178.08	0.00	0.00%	05:39:56
USD/DOP	61.750	62.500	62.125	62.125	0.000	0.00%	05:39:39
USD/DZD	129.254	130.578	130.050	129.889	+0.678	+0.52%	05:39:51
USD/EGP	48.5300	48.6300	48.5800	48.5800	0.0000	0.00%	04:26:24
USD/ETB	141.3000	142.3000	141.8000	141.8000	0.0000	0.00%	05:39:39
USD/EUR	0.8586	0.8587	0.8590	0.8580	+0.0002	+0.03%	05:40:08
USD/FJD	2.2452	2.3026	2.2744	2.2718	+0.0302	+1.35%	05:39:58
USD/GBP	0.7433	0.7434	0.7436	0.7426	+0.0001	+0.02%	05:40:08
USD/GEL	2.6700	2.7340	2.7020	2.7020	0.0000	0.00%	05:39:58
USD/GHS	10.9142	10.9570	10.9356	10.9356	0.0000	0.00%	05:39:39
USD/GMD	72.7500	73.0000	72.8750	72.8750	0.0000	0.00%	05:39:58
USD/GNF	8,639.00	8,700.00	8,669.50	8,669.50	0.00	0.00%	05:39:53
USD/GTQ	7.6580	7.6780	7.6680	7.6680	0.0000	0.00%	05:39:56
USD/HNL	25.8875	26.4000	26.1437	26.1437	0.0000	0.00%	05:39:58
USD/HTG	129.824	131.539	130.682	130.682	0.000	0.00%	05:39:39
USD/IDR	16,262.0	16,283.0	16,290.6	16,253.5	+35.5	+0.22%	05:40:00
USD/IQD	1,282.38	1,333.83	1,308.11	1,308.11	0.00	0.00%	05:39:39
USD/IRR	42,000.00	42,100.00	42,050.00	42,050.00	0.00	0.00%	05:39:39
USD/ISK	122.980	123.250	123.175	123.040	+0.175	+0.14%	05:39:58
USD/JMD	158.465	161.552	160.008	160.008	0.000	0.00%	05:39:39
USD/KES	129.000	129.400	129.200	129.200	0.000	0.00%	20/08
USD/KHR	3,917.03	4,088.53	4,002.78	4,002.78	0.00	0.00%	05:39:39
USD/KMF	422.000	423.000	422.500	422.500	0.000	0.00%	05:39:39
USD/KZT	537.920	538.690	538.370	538.305	+0.305	+0.06%	05:39:48
USD/LAK	21,525.00	21,705.00	21,615.00	21,615.00	0.00	0.00%	05:39:39
USD/LBP	89,836.73	89,905.33	89,871.03	89,871.03	0.00	0.00%	05:39:39
USD/LKR	301.500	301.700	301.750	301.600	-0.100	-0.03%	05:12:41
USD/LSL	17.6833	17.7073	17.7058	17.6634	+0.0223	+0.13%	05:39:54
USD/LYD	5.3893	5.4408	5.4151	5.4151	0.0000	0.00%	05:39:39
USD/MAD	9.0174	9.0238	9.0330	9.0205	+0.0022	+0.02%	05:40:00
USD/MDL	16.6334	16.7334	16.6834	16.6834	0.0000	0.00%	04:55:04
USD/MGA	4,360.35	4,446.10	4,403.23	4,403.23	0.00	0.00%	05:39:39
USD/MKD	52.530	53.030	52.780	52.780	0.000	0.00%	20/08
USD/MMK	3,227.470	3,268.452	3,247.961	3,247.961	0.000	0.00%	05:39:39
USD/MOP	8.0430	8.0510	8.0520	8.0450	0.0000	0.00%	05:39:52
USD/MRU	39.920	40.280	40.100	39.940	+0.260	+0.65%	04:54:48
USD/MUR	44.800	46.800	45.940	45.720	-0.140	-0.30%	05:39:39
USD/MVR	15.4200	15.5000	15.4600	15.4600	0.0000	0.00%	05:39:29
USD/MWK	1,717.020	1,750.320	1,733.670	1,733.670	0.000	0.00%	04:54:51
USD/MYR	4.2200	4.2250	4.2271	4.2204	-0.0015	-0.04%	05:25:57
USD/NAD	17.7043	17.7072	17.7070	17.6634	+0.0326	+0.18%	05:39:51
USD/NGN	1,533.750	1,537.250	1,536.810	1,535.000	+0.700	+0.05%	04:56:23
USD/NIO	36.3234	37.1809	36.7522	36.7522	0.0000	0.00%	05:39:39
USD/NPR	137.588	140.504	139.046	139.046	0.000	0.00%	05:39:39
USD/NZD	1.7180	1.7185	1.7196	1.7148	+0.0011	+0.06%	05:39:39
USD/OMR	0.3850	0.3850	0.3850	0.3850	0.0000	0.00%	05:35:33
USD/PAB	0.9802	1.0232	1.0017	1.0017	0.0000	0.00%	05:39:39
USD/PEN	3.4970	3.5230	3.5100	3.5100	0.0000	0.00%	05:39:39
USD/PGK	4.0800	4.2070	4.1435	4.1435	0.0000	0.00%	05:39:39
USD/PHP	57.023	57.098	57.124	56.871	-0.064	-0.11%	05:39:39
USD/PKR	282.016	284.760	283.388	283.388	0.000	0.00%	05:39:39
USD/PYG	7,105.19	7,328.14	7,216.66	7,216.66	0.00	0.00%	05:39:39
USD/QAR	3.5023	3.7595	3.6309	3.6309	0.0000	0.00%	05:39:39
USD/RON	4.3396	4.3444	4.3442	4.3361	+0.0047	+0.11%	05:40:07
USD/RSD	100.063	101.063	100.653	100.500	-0.023	-0.02%	05:39:39
USD/RUB	80.5846	80.8346	80.8000	80.1100	-0.2750	-0.34%	20/08
USD/RWF	1,432.785	1,458.510	1,445.648	1,445.648	0.000	0.00%	05:39:39
USD/SCR	13.7720	15.4893	14.6311	14.6281	+0.0001	0.00%	05:39:39
USD/SDG	598.0000	603.0000	600.5000	600.5000	0.0000	0.00%	05:39:39
USD/SOS	536.45	605.05	570.75	570.75	0.00	0.00%	05:39:39
USD/STN	21.0336	21.4647	21.2592	21.2355	+0.2228	+1.06%	05:39:39
USD/SVC	8.5329	8.9445	8.7387	8.7387	0.0000	0.00%	05:39:39
USD/SYP	13,000.000	13,010.000	13,005.000	13,005.000	0.000	0.00%	04:54:56
USD/SZL	17.6600	17.6800	17.6700	17.6700	0.0000	0.00%	05:39:39
USD/TND	2.8730	2.8850	2.8790	2.8790	0.0000	0.00%	05:39:39
USD/TTD	6.6469	6.9042	6.7756	6.7756	0.0000	0.00%	05:39:39
USD/TWD	30.457	30.466	30.510	30.273	+0.169	+0.56%	05:39:39
USD/TZS	2,508.37	2,508.40	2,508.39	2,508.39	0.00	0.00%	05:39:39
USD/UAH	41.0610	41.5755	41.3182	41.3182	0.0000	0.00%	05:39:39
USD/UGX	3,521.72	3,598.90	3,560.31	3,560.31	0.00	0.00%	05:39:39
USD/UYU	39.5989	40.6279	40.1134	40.1134	0.0000	0.00%	05:39:39
USD/UZS	12,450.00	12,550.00	12,500.00	12,500.00	0.00	0.00%	05:39:39
USD/VES	137.7855	138.1283	137.9569	137.9569	0.0000	0.00%	05:39:39
USD/VND	26,350.0	26,400.0	26,402.5	26,372.5	+5.0	+0.02%	05:18:12
USD/VUV	117.000	123.000	120.250	119.465	+2.300	+1.95%	03:52:07
USD/XAF	562.479	562.479	562.479	562.479	0.000	0.00%	05:39:39
USD/XCD	2.6900	2.7200	2.7050	2.7050	0.0000	0.00%	05:39:38
USD/XOF	560.000	564.000	562.000	562.000	0.000	0.00%	05:39:39
USD/XPF	102.300	103.200	102.750	102.750	0.000	0.00%	05:39:39
USD/YER	239.900	240.500	240.200	240.200	0.000	0.00%	05:39:39
USD/ZMW	23.27	23.36	23.32	23.32	0.00	0.00%	05:39:39
AED/USD	0.2722	0.2724	0.2723	0.2723	0.0000	0.00%	05:39:39
ARS/USD	0.000769	0.000769	0.000769	0.000769	0.000000	0.00%	05:39:08
CNY/USD	0.1394	0.1394	0.1395	0.1393	+0.0001	+0.08%	05:39:08
DKK/USD	0.1561	0.1561	0.1561	0.1560	0.0000	0.00%	05:39:08
HKD/USD	0.1280	0.1281	0.1281	0.1280	+0.0001	+0.05%	05:39:08
ILS/USD	0.2930	0.2933	0.2937	0.2931	-0.0004	-0.14%	05:39:08
MXN/USD	0.05323	0.05328	0.05328	0.05323	-0.00002	-0.03%	05:39:08
NOK/USD	0.0977	0.0977	0.0978	0.0976	+0.0001	+0.12%	05:39:08
PLN/USD	0.2741	0.2743	0.2744	0.2740	0.0000	0.00%	05:40:08
RUB/USD	0.01237	0.01241	0.01239	0.01239	0.00000	0.00%	05:40:08
SAR/USD	0.2662	0.2668	0.2665	0.2665	0.0000	0.00%	05:39:08
SEK/USD	0.1042	0.1044	0.1043	0.1041	+0.0001	+0.06%	05:39:08
TRY/USD	0.0244	0.0244	0.0245	0.0244	0.0000	0.00%	05:39:08
TWD/USD	0.03281	0.03284	0.03303	0.03278	-0.00019	-0.59%	05:39:08
VES/USD	0.00724	0.00726	0.00725	0.00725	0.00000	0.00%	05:39:08
ZAR/USD	0.05645	0.05652	0.05661	0.05647	-0.00010	-0.17%	05:39:08
UYU/USD	0.02461	0.02525	0.02493	0.02493	0.00000	0.00%	05:39:08
PYG/USD	0.000136	0.000141	0.000139	0.000139	0.000000	0.00%	05:39:08
CLP/USD	0.001036	0.001036	0.001036	0.001034	+0.000002	+0.17%	05:39:08
COP/USD	0.024825	0.024846	0.024853	0.024834	-0.000002	-0.01%	05:39:08
PEN/USD	0.2838	0.2860	0.2849	0.2849	0.0000	0.00%	05:39:08
NIO/USD	0.02690	0.02753	0.02721	0.02721	0.00000	0.00%	05:39:08
BOB/USD	0.1414	0.1486	0.1450	0.1450	0.0000	0.00%	05:39:08
KRW/USD	0.000715	0.000715	0.000716	0.000715	0.000000	0.00%	05:39:08
EGP/USD	0.02056	0.02061	0.02058	0.02058	0.00000	0.00%	05:39:08
USD/BYN	3.3525	3.3611	3.3568	3.3568	0.0000	0.00%	05:39:39
USD/MZN	63.27	64.54	63.91	63.91	0.00	0.00%	05:39:44
INR/USD	1.1497	1.1500	1.1504	1.1488	+0.0006	+0.06%	05:40:08
JOD/USD	1.4085	1.4124	1.4104	1.4104	0.0000	0.00%	05:39:32
KWD/USD	3.2666	3.2757	3.2723	3.2712	-0.0011	-0.03%	05:40:08
USD/AZN	1.6950	1.7050	1.7000	1.7000	0.0000	0.00%	05:39:56
USD/CNH	7.1753	7.1766	7.1842	7.1715	-0.0053	-0.07%	05:40:00
USD/KGS	87.4423	87.4423	87.4423	87.4423	0.0000	0.00%	05:39:39
USD/TJS	9.2209	9.4353	9.3281	9.3281	0.0000	0.00%	05:39:39
USD/RUB	80.5846	80.8346	80.7096	80.7096	0.0000	0.00%	20/08
USD/BRL	5.8125	5.8131	5.4723	5.4723	+0.0010	+0.02%	20/08
USD/JPY	117.31	117.31	117.31	117.31	0.00	0.00%	20/08
USD/CHF	0.9349	0.9349	0.9349	0.9349	0.0000	0.00%	20/08
MYR/USD	0.2367	0.2370	0.2369	0.2366	+0.0002	+0.10%	05:40:08
UAH/USD	0.02405	0.02435	0.02420	0.02420	0.00000	0.00%	05:40:08
HUF/USD	0.002950	0.002952	0.002954	0.002950	-0.000001	-0.03%	05:40:08
IDR/USD	0.06141000	0.06149000	0.06152500	0.06138500	-0.00007500	-0.12%	05:40:08
USD/AOA	911.910	925.310	918.610	917.000	+6.610	+0.72%	04:55:02
VND/USD	0.37880000	0.37950000	0.37920000	0.37875000	+0.00025000	+0.07%	05:40:08
BYN/USD	0.2975	0.2983	0.2979	0.2979	0.0000	0.00%	05:40:08
XBR/USD	66.59	66.67	66.81	66.42	+0.11	+0.17%	05:38:51
THB/USD	0.030700	0.030723	0.030732	0.030695	-0.000018	-0.06%	05:40:08
PHP/USD	0.01751375	0.01753678	0.01758371	0.01750731	+0.00001795	+0.10%	05:40:08
USD/TMT	3.3500	3.6500	3.5000	3.5000	0.0000	0.00%	05:39:39
USD/RUB	74.3348	74.3348	116.7517	116.7517	-3.6268	-3.01%	12/03
USD/BRLT	5.340	5.670	5.525	5.490	-0.020	-0.36%	20/08
USD/Tugrik	3,593.00	3,599.00	3,600.00	3,596.00	+16.00	+0.45%	04:54:51
USD/AFN	67.7331	69.4481	68.5906	68.5906	0.0000	0.00%	05:39:39
AFN/USD	0.0146	0.0146	0.0146	0.0146	0.0000	0.00%	05:40:08
SYP/USD	0.00007690	0.00007690	0.00007695	0.00007685	-0.00000001	-0.01%	05:40:08
IQD/USD	0.000750	0.000780	0.000765	0.000765	0.000000	0.00%	05:39:39
USD/NGN	357.00	360.00	1,595.00	1,595.00	0.00	0.00%	20/08
USD/ZiGl	25.822	27.695	26.758	26.758	0.000	0.00%	20/08
CZK/USD	0.0475	0.0476	0.0476	0.0475	0.0000	0.00%	05:39:39
USD/ARSB	388.00	392.00	1,330.00	1,330.00	+20.00	+1.53%	20/08
ANG/USD	0.5446	0.5734	0.5590	0.5590	0.0000	0.00%	05:40:08

NSE 30

5,165.05

-34.47

-0.66%

NSE All Share

141,566.28

-1,047.19

-0.73%

US 30

44,867.50

-70.6

-0.16%

US 500

6,390.40

-5.4

-0.08%

FTSE 100

9,288.14

+98.92

+1.08%

DAX

24,276.97

-146.10

-0.60%

South Africa Top 40

93,491.95

-133.41

-0.14%

Market Movers

Name	Last	Chg. %	Vol.
Champion Brew	19.74	+9.97%	54.52M
Access Holdings	27.40	-0.18%	18.85M
Zenith Bank	68.00	+1.42%	18.31M
UBA	48.00	0.00%	12.87M
Guaranty Trust Holding	90.15	-5.11%	10.16M
STANBIC IBTC Bank	95.00	-2.46%	8.14M
MTN Nigeria	445.00	0.00%	3.02M

Name	Last	Chg. %	Vol.
Austin Laz	2.64	+10.00%	1.24M
Champion Brew	19.74	+9.97%	54.52M
Ncr Nigeria	9.55	+9.77%	113.00K
Multverse	11.10	+8.82%	1.60M
Nigerian Enamelware PLC	39.00	+8.64%	643.85K
Daarcomm	1.30	+5.69%	6.86M
Afriprud	15.90	+5.30%	5.94M

Name	Last	Chg. %	Vol.
Conoil	211.10	-9.98%	471.09K
Guinness Nigeria	140.20	-9.98%	243.57K
Consolidated Hallmark	4.35	-9.94%	3.77M
Royalex	2.27	-9.92%	46.15M
Ellah Lakes	14.90	-9.81%	11.93M
Sovereign Trust Insurance Plc	2.67	-9.80%	15.13M
Deap Capital Management Trust	1.75	-9.79%	13.65M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Single Currency Crosses

EUR/USD

GBP/USD

USD/JPY

USD/CHF

AUD/USD

USD/CAD

NZD/USD

USD/ZAR

USD/TRY

USD/MXN

USD/PLN

USD/SEK

USD/SGD

USD/DKK

USD/NOK

USD/ILS

USD/HUF

USD/CZK

USD/THB

USD/AED

USD/JOD

USD/KWD

USD/HKD

USD/SAR

USD/INR

USD/KRW

BRL/USD

CAD/USD

CHF/USD

FJD/USD

GHS/USD

JPY/USD

KYD/USD

SGD/USD

USD/ALL

USD/AMD

USD/ANG

USD/ARS

USD/AUD

USD/BBD

USD/BDT

USD/BGN

USD/BHD

USD/BIF

USD/BND

USD/BOB

USD/BRL

USD/BSD

USD/BWP

USD/BZD

USD/CLP

USD/CNY

USD/COP

USD/CRC

USD/CUP

USD/DJF

USD/DOP

USD/DZD

USD/EGP

USD/ETB

USD/EUR

USD/FJD

USD/GBP

USD/GEL

USD/GHS

USD/GMD

USD/GNF

USD/GTQ

USD/HNL

USD/HTG

USD/IDR

USD/IQD

USD/IRR

USD/ISK

USD/JMD

USD/KES

USD/KHR

USD/KMF