Bid | Ask | High | Low | ||||
---|---|---|---|---|---|---|---|
1.0834 | 1.0835 | 1.0905 | 1.0831 | -0.0049 | 0.00% | ||
1.2919 | 1.2928 | 1.2980 | 1.2881 | +0.0028 | 0.00% | ||
152.98 | 153.02 | 153.09 | 151.77 | +0.95 | +0.62% | ||
0.8697 | 0.8700 | 0.8713 | 0.8630 | +0.0063 | +1.16% | ||
0.6559 | 0.6561 | 0.6591 | 0.6552 | -0.0022 | 0.00% | ||
1.3950 | 1.3956 | 1.3959 | 1.3901 | +0.0017 | 0.00% | ||
0.5963 | 0.5964 | 0.5999 | 0.5957 | -0.0013 | 0.00% | ||
17.6425 | 17.6750 | 17.6720 | 17.5131 | +0.0736 | +0.40% | ||
34.3020 | 34.3504 | 34.4192 | 34.1795 | +0.0722 | +0.21% | ||
20.2726 | 20.3060 | 20.2980 | 19.9120 | +0.2550 | +1.30% | ||
4.0246 | 4.0277 | 4.0273 | 3.9916 | +0.0252 | +0.75% | ||
10.7403 | 10.7564 | 10.7514 | 10.6261 | +0.1007 | +0.94% | ||
1.3255 | 1.3266 | 1.3263 | 1.3189 | +0.0059 | +0.76% | ||
6.8837 | 6.8851 | 6.8854 | 6.8367 | +0.0308 | +0.44% | ||
11.0524 | 11.0710 | 11.0625 | 10.9698 | +0.0339 | +0.27% | ||
3.7510 | 3.7538 | 3.7645 | 3.7209 | +0.0145 | +0.27% | ||
376.28 | 377.38 | 377.24 | 374.06 | +1.67 | +0.45% | ||
23.3608 | 23.4108 | 23.4030 | 23.2210 | +0.1079 | +0.47% | ||
33.405 | 34.525 | 33.995 | 33.765 | +0.150 | +0.44% | ||
3.6729 | 3.6731 | 3.6733 | 3.6726 | -0.0003 | 0.00% | ||
0.7066 | 0.7116 | 0.7108 | 0.7086 | -0.0012 | 0.00% | ||
0.3062 | 0.3072 | 0.3067 | 0.3065 | +0.0001 | +0.03% | ||
7.7758 | 7.7775 | 7.7788 | 7.7727 | +0.0035 | 0.00% | ||
3.7510 | 3.7574 | 3.7583 | 3.7542 | -0.0014 | -0.04% | ||
84.066 | 84.111 | 84.175 | 84.043 | +0.011 | +0.01% | ||
1,378.48 | 1,382.19 | 1,380.37 | 1,371.39 | +5.90 | +0.43% | ||
0.1703 | 0.1704 | 0.1735 | 0.1703 | -0.0024 | -1.39% | ||
0.7165 | 0.7169 | 0.7193 | 0.7164 | -0.0010 | -0.14% | ||
1.1495 | 1.1499 | 1.1587 | 1.1479 | -0.0084 | -0.73% | ||
0.4352 | 0.4440 | 0.4443 | 0.4396 | 0.0000 | 0.00% | ||
0.0613 | 0.0614 | 0.0617 | 0.0613 | -0.0003 | -0.49% | ||
0.653500 | 0.653700 | 0.658800 | 0.653150 | -0.004100 | -0.62% | ||
1.1739 | 1.2269 | 1.2018 | 1.2004 | -0.0009 | -0.07% | ||
0.7517 | 0.7560 | 0.7579 | 0.7538 | -0.0038 | -0.50% | ||
90.200 | 90.900 | 90.550 | 90.350 | +0.150 | +0.17% | ||
386.17 | 388.17 | 387.62 | 387.00 | +0.55 | +0.14% | ||
1.7565 | 1.8486 | 1.8026 | 1.8003 | +0.0013 | +0.07% | ||
990.1720 | 990.1820 | 990.3636 | 987.6799 | -0.0685 | -0.01% | ||
1.5243 | 1.5246 | 1.5258 | 1.5172 | +0.0052 | +0.34% | ||
1.9735 | 2.0655 | 2.0195 | 2.0169 | +0.0016 | +0.08% | ||
117.863 | 121.176 | 119.520 | 119.368 | +0.093 | +0.08% | ||
1.7947 | 1.8132 | 1.8056 | 1.7949 | +0.0056 | +0.31% | ||
0.3742 | 0.3797 | 0.3770 | 0.3768 | 0.0000 | 0.00% | ||
2,882.00 | 2,912.00 | 2,906.01 | 2,897.00 | -3.00 | -0.10% | ||
1.3012 | 1.3472 | 1.3242 | 1.3204 | +0.0031 | +0.23% | ||
6.7523 | 7.1204 | 6.9363 | 6.9026 | +0.0301 | +0.44% | ||
5.8673 | 5.8694 | 5.8747 | 5.7530 | +0.0817 | +1.41% | ||
0.9937 | 1.0066 | 1.0000 | 1.0000 | 0.0000 | 0.00% | ||
13.2275 | 13.3690 | 13.4409 | 13.2983 | +0.0003 | 0.00% | ||
1.9701 | 2.0621 | 2.0161 | 2.0135 | +0.0015 | +0.07% | ||
960.80 | 961.40 | 961.42 | 960.50 | -0.02 | 0.00% | ||
7.1214 | 7.1234 | 7.1274 | 7.1110 | +0.0046 | +0.06% | ||
4,424.73 | 4,428.23 | 4,439.90 | 4,403.51 | +5.70 | +0.13% | ||
500.00 | 525.77 | 512.88 | 511.86 | +0.76 | +0.15% | ||
23.9755 | 24.0307 | 24.0031 | 23.9747 | +0.0168 | +0.07% | ||
177.72 | 177.72 | 178.11 | 177.72 | 0.00 | 0.00% | ||
60.060 | 60.760 | 60.450 | 60.157 | +0.110 | +0.18% | ||
132.732 | 133.732 | 133.525 | 133.089 | -0.070 | -0.05% | ||
48.9053 | 48.9653 | 48.9635 | 48.9186 | -0.0097 | -0.02% | ||
120.2000 | 121.9000 | 122.6954 | 120.1186 | +0.2500 | +0.21% | ||
0.9230 | 0.9232 | 0.9233 | 0.9171 | +0.0042 | +0.46% | ||
2.2520 | 2.2980 | 2.2750 | 2.2508 | 0.0000 | 0.00% | ||
0.7732 | 0.7733 | 0.7761 | 0.7704 | -0.0020 | -0.26% | ||
2.6950 | 2.7550 | 2.7400 | 2.7025 | +0.0150 | +0.55% | ||
16.2500 | 16.3500 | 16.3500 | 16.2500 | +0.0500 | +0.31% | ||
71.0000 | 72.0000 | 71.5000 | 71.0000 | +0.5000 | +0.70% | ||
8,566.00 | 8,696.00 | 8,631.00 | 8,614.97 | +1.00 | +0.01% | ||
7.5436 | 7.9117 | 7.7276 | 7.7180 | +0.0059 | +0.08% | ||
24.9000 | 25.2000 | 25.2118 | 25.0500 | -0.0250 | -0.10% | ||
130.700 | 132.541 | 131.620 | 131.443 | +0.108 | +0.08% | ||
15,761.9 | 15,903.8 | 15,919.4 | 15,691.0 | +139.9 | +0.89% | ||
1,308.00 | 1,312.00 | 1,310.22 | 1,308.57 | 0.00 | 0.00% | ||
42,000.00 | 42,185.00 | 42,105.00 | 42,092.50 | +105.00 | +0.25% | ||
137.140 | 137.740 | 137.520 | 136.740 | +0.620 | +0.45% | ||
156.879 | 160.192 | 158.535 | 158.032 | +0.423 | +0.27% | ||
128.000 | 130.000 | 129.030 | 128.860 | 0.000 | 0.00% | ||
4,065.00 | 4,095.00 | 4,080.00 | 4,058.82 | +15.00 | +0.37% | ||
453.600 | 454.100 | 453.850 | 453.600 | +0.250 | +0.06% | ||
488.850 | 489.000 | 489.125 | 487.650 | +0.825 | +0.17% | ||
21,840.00 | 22,010.00 | 21,951.76 | 21,914.01 | -5.00 | -0.02% | ||
89,569.57 | 89,661.72 | 89,615.64 | 89,452.71 | +80.85 | +0.09% | ||
289.771 | 296.213 | 292.992 | 292.634 | +0.217 | +0.07% | ||
17.6100 | 17.6300 | 17.6600 | 17.6035 | -0.0400 | -0.23% | ||
4.8000 | 4.8400 | 4.8250 | 4.8144 | -0.0050 | -0.10% | ||
9.5000 | 9.8000 | 9.8470 | 6.0000 | -0.1970 | -2.00% | ||
17.6268 | 18.1790 | 17.9029 | 17.8806 | +0.0130 | +0.07% | ||
4,590.00 | 4,640.00 | 4,620.00 | 4,602.98 | -5.00 | -0.11% | ||
56.119 | 56.945 | 56.768 | 56.439 | -0.175 | -0.31% | ||
3,227.470 | 3,268.452 | 3,247.961 | 3,247.961 | 0.000 | 0.00% | ||
7.8280 | 8.1961 | 8.0121 | 7.9973 | +0.0107 | +0.13% | ||
39.740 | 40.100 | 39.950 | 39.700 | +0.230 | +0.58% | ||
44.610 | 47.110 | 46.150 | 45.840 | -0.250 | -0.54% | ||
15.2600 | 15.5600 | 15.4100 | 15.3500 | +0.0600 | +0.39% | ||
1,715.000 | 1,755.000 | 1,736.000 | 1,732.093 | -1.000 | -0.06% | ||
4.3760 | 4.3810 | 4.3855 | 4.3650 | -0.0003 | -0.01% | ||
17.6100 | 17.6300 | 17.6600 | 17.6035 | -0.0400 | -0.23% | ||
1,618.260 | 1,668.260 | 1,651.780 | 1,643.260 | +25.000 | +1.54% | ||
36.5000 | 37.0000 | 36.8150 | 36.7500 | -0.0650 | -0.18% | ||
133.024 | 136.152 | 134.588 | 134.264 | +0.253 | +0.19% | ||
1.6768 | 1.6772 | 1.6781 | 1.6672 | +0.0038 | +0.23% | ||
0.3836 | 0.3864 | 0.3850 | 0.3849 | 0.0000 | 0.00% | ||
0.9773 | 1.0233 | 1.0003 | 0.9990 | +0.0008 | +0.08% | ||
3.7730 | 3.7760 | 3.7752 | 3.7617 | +0.0020 | +0.05% | ||
3.7475 | 4.0680 | 4.0087 | 3.9077 | -0.0732 | -1.84% | ||
58.237 | 58.492 | 60.664 | 58.251 | +0.099 | +0.17% | ||
277.000 | 278.000 | 277.875 | 27.000 | -0.375 | -0.14% | ||
7,781.82 | 8,021.09 | 7,901.46 | 7,897.10 | +0.44 | +0.01% | ||
3.6385 | 3.6425 | 3.6460 | 3.6405 | -0.0005 | -0.01% | ||
4.5853 | 4.5953 | 4.5916 | 4.5619 | +0.0192 | +0.42% | ||
107.524 | 108.524 | 108.048 | 107.333 | +0.475 | +0.44% | ||
97.9987 | 98.0070 | 98.2582 | 96.9946 | +0.6282 | +0.65% | ||
1,348.000 | 1,378.000 | 1,367.518 | 1,360.000 | +3.000 | +0.22% | ||
13.3700 | 14.8700 | 14.7600 | 13.5530 | +0.1920 | +1.38% | ||
598.0000 | 605.0000 | 601.5000 | 601.5000 | 0.0000 | 0.00% | ||
568.00 | 574.00 | 571.60 | 570.50 | 0.00 | 0.00% | ||
22.5000 | 23.0500 | 22.7750 | 22.5186 | 0.0000 | 0.00% | ||
8.5300 | 8.9717 | 8.7509 | 8.7410 | +0.0057 | +0.07% | ||
2,510.000 | 2,513.000 | 13,000.000 | 13,000.000 | 0.000 | 0.00% | ||
17.6100 | 17.6300 | 17.6600 | 17.5986 | -0.0400 | -0.23% | ||
3.0880 | 3.1000 | 3.1000 | 3.0875 | -0.0060 | -0.19% | ||
6.6418 | 6.9179 | 6.7820 | 6.7786 | -0.0022 | -0.03% | ||
31.912 | 31.965 | 32.004 | 31.809 | +0.012 | +0.04% | ||
2,694.99 | 2,695.01 | 2,720.00 | 2,695.00 | -15.00 | -0.55% | ||
41.0605 | 41.6127 | 41.3366 | 41.1704 | +0.1463 | +0.36% | ||
3,620.35 | 3,703.18 | 3,661.76 | 3,657.24 | +2.79 | +0.08% | ||
40.8693 | 41.9736 | 41.4215 | 41.1588 | +0.2422 | +0.59% | ||
12,795.00 | 12,855.00 | 12,825.00 | 12,766.66 | +17.50 | +0.14% | ||
42.7939 | 42.8115 | 42.8098 | 42.6101 | +0.1504 | +0.35% | ||
25,280.0 | 25,320.0 | 25,345.0 | 25,260.0 | +30.0 | +0.12% | ||
119.000 | 123.000 | 121.400 | 119.430 | +2.150 | +1.81% | ||
603.656 | 603.656 | 603.656 | 602.907 | +0.439 | +0.07% | ||
2.6882 | 2.7169 | 2.7025 | 2.7025 | 0.0000 | 0.00% | ||
601.000 | 604.000 | 605.500 | 602.500 | -3.000 | -0.50% | ||
110.150 | 111.000 | 110.575 | 109.615 | +0.250 | +0.23% | ||
249.800 | 250.900 | 250.350 | 250.325 | +0.025 | +0.01% | ||
26.78 | 26.88 | 26.83 | 26.75 | +0.07 | +0.26% | ||
0.2722 | 0.2723 | 0.2723 | 0.2722 | 0.0000 | 0.00% | ||
0.00101 | 0.00101 | 0.00101 | 0.00101 | 0.00000 | +0.05% | ||
0.1404 | 0.1404 | 0.1406 | 0.1403 | -0.0001 | 0.00% | ||
0.1452 | 0.1453 | 0.1463 | 0.1452 | -0.0006 | -0.43% | ||
0.1286 | 0.1286 | 0.1286 | 0.1286 | -0.0001 | -0.05% | ||
0.2664 | 0.2666 | 0.2680 | 0.2657 | -0.0009 | -0.32% | ||
0.04925 | 0.04932 | 0.05018 | 0.04921 | -0.00064 | 0.00% | ||
0.0903 | 0.0905 | 0.0911 | 0.0904 | -0.0005 | -0.55% | ||
0.2481 | 0.2485 | 0.2504 | 0.2482 | -0.0016 | -0.65% | ||
0.01020 | 0.01020 | 0.01031 | 0.01018 | -0.00007 | -0.65% | ||
0.2661 | 0.2666 | 0.2664 | 0.2661 | +0.0001 | +0.04% | ||
0.0930 | 0.0931 | 0.0940 | 0.0930 | -0.0008 | -0.86% | ||
0.0291 | 0.0292 | 0.0292 | 0.0291 | -0.0001 | -0.17% | ||
0.03128 | 0.03134 | 0.03144 | 0.03125 | -0.00002 | -0.05% | ||
0.02336 | 0.02337 | 0.02347 | 0.02336 | -0.00016 | -0.70% | ||
0.05655 | 0.05669 | 0.05706 | 0.05659 | -0.00022 | -0.38% | ||
0.02382 | 0.02447 | 0.02430 | 0.02415 | -0.00014 | -0.58% | ||
0.000125 | 0.000129 | 0.000127 | 0.000127 | 0.000000 | 0.00% | ||
0.001040 | 0.001041 | 0.001041 | 0.001040 | 0.000000 | 0.00% | ||
0.000226 | 0.000226 | 0.000227 | 0.000225 | 0.000000 | -0.14% | ||
0.2648 | 0.2650 | 0.2659 | 0.2649 | -0.0001 | -0.05% | ||
0.02703 | 0.02740 | 0.02721 | 0.02716 | +0.00005 | +0.18% | ||
0.1404 | 0.1481 | 0.1450 | 0.1443 | -0.0006 | -0.43% | ||
0.000723 | 0.000725 | 0.000728 | 0.000724 | -0.000002 | -0.34% | ||
0.02042 | 0.02045 | 0.02044 | 0.02042 | +0.00001 | 0.00% | ||
3.2685 | 3.2777 | 3.2731 | 3.2690 | +0.0024 | +0.07% | ||
63.26 | 64.56 | 63.91 | 63.90 | +0.01 | +0.02% | ||
0.01189 | 0.01189 | 0.01190 | 0.01189 | 0.00000 | 0.00% | ||
1.4053 | 1.4152 | 1.4103 | 1.4101 | +0.0002 | +0.01% | ||
3.2494 | 3.2724 | 3.2632 | 3.2608 | -0.0010 | -0.03% | ||
1.7000 | 1.7000 | 1.7114 | 1.6999 | +0.0050 | +0.29% | ||
7.1368 | 7.1412 | 7.1404 | 7.1147 | +0.0171 | +0.28% | ||
85.8000 | 85.8000 | 85.8000 | 85.8000 | 0.0000 | 0.00% | ||
10.5168 | 10.7469 | 10.6440 | 10.6319 | -0.0121 | -0.11% | ||
89.0658 | 89.0658 | 89.0658 | 89.0658 | 0.0000 | 0.00% | ||
5.8067 | 5.8073 | 5.8070 | 5.7773 | +0.0291 | +0.50% | ||
117.31 | 117.31 | 117.31 | 117.31 | 0.00 | 0.00% | ||
0.9349 | 0.9349 | 0.9349 | 0.9349 | 0.0000 | 0.00% | ||
0.2282 | 0.2285 | 0.2291 | 0.2280 | 0.0000 | 0.00% | ||
0.02403 | 0.02435 | 0.02429 | 0.02419 | -0.00009 | -0.35% | ||
0.002650 | 0.002659 | 0.002673 | 0.002651 | -0.000011 | -0.39% | ||
0.00006314 | 0.00006319 | 0.00006373 | 0.00006297 | 0.00000000 | 0.00% | ||
909.051 | 927.232 | 920.646 | 911.500 | +9.090 | +1.00% | ||
0.00003949 | 0.00003956 | 0.00003957 | 0.00003946 | -0.00000003 | -0.09% | ||
0.3051 | 0.3060 | 0.3059 | 0.3055 | -0.0002 | -0.07% | ||
72.78 | 72.94 | 74.86 | 72.83 | -1.16 | -1.57% | ||
0.0294 | 0.0294 | 0.0296 | 0.0294 | -0.0002 | -0.54% | ||
0.01709635 | 0.01717121 | 0.01716711 | 0.01658868 | -0.00003023 | -0.18% | ||
3.3500 | 3.6500 | 3.5100 | 3.5000 | -0.0100 | -0.28% | ||
74.3348 | 74.3348 | 116.7517 | 116.7517 | -3.6268 | -3.01% | ||
97.9955 | 98.0045 | 98.2500 | 97.0600 | +0.6295 | +0.65% | ||
5.720 | 6.070 | 5.900 | 5.795 | +0.080 | +1.38% | ||
3,407.00 | 3,413.00 | 3,414.00 | 3,404.50 | +5.00 | +0.15% | ||
66.8200 | 67.0200 | 67.2600 | 66.8950 | +0.1000 | +0.15% | ||
0.0149 | 0.0150 | 0.0149 | 0.0149 | 0.0000 | +0.15% | ||
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | ||
0.00002371 | 0.00002381 | 0.00002376 | 0.00002376 | +0.00000001 | 0.00% | ||
0.000763 | 0.000764 | 0.000764 | 0.000763 | 0.000000 | +0.07% | ||
76.4225 | 76.4450 | 247.0000 | 48.0000 | +1,059.5000 | -89.18% | ||
365.00 | 366.00 | 365.50 | 365.50 | 0.00 | 0.00% | ||
357.00 | 360.00 | 1,720.00 | 1,720.00 | 0.00 | 0.00% | ||
28,720.000 | 32,620.000 | 28,720.000 | 28,720.000 | 0.000 | 0.00% | ||
0.0427 | 0.0428 | 0.0431 | 0.0427 | -0.0002 | -0.43% | ||
388.00 | 392.00 | 1,180.00 | 1,180.00 | +10.00 | +0.85% |