Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Single Currency Crosses
| Pair | Bid | Ask | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1.1729 | 1.1733 | 1.1732 | 1.1725 | +0.0006 | +0.05% | 22:21:00 | |
| GBP/USD | 1.3651 | 1.3660 | 1.3661 | 1.3656 | -0.0001 | -0.01% | 22:20:14 | |
| USD/JPY | 109.37 | 109.40 | 109.43 | 109.36 | -0.01 | -0.00% | 22:21:07 | |
| USD/CHF | 0.9275 | 0.9276 | 0.9281 | 0.9276 | -0.0001 | -0.01% | 22:21:07 | |
| AUD/USD | 0.7248 | 0.7249 | 0.7255 | 0.7246 | -0.0001 | -0.02% | 22:20:53 | |
| USD/CAD | 1.2813 | 1.2817 | 1.2831 | 1.2815 | -0.0010 | -0.08% | 22:20:35 | |
| NZD/USD | 0.7025 | 0.7029 | 0.7035 | 0.7020 | +0.0003 | +0.04% | 22:21:00 | |
| USD/ZAR | 14.7729 | 14.7847 | 14.7925 | 14.7723 | -0.0062 | -0.04% | 22:18:23 | |
| USD/TRY | 8.6588 | 8.6828 | 8.6724 | 8.6696 | +0.0104 | +0.12% | 22:20:59 | |
| USD/MXN | 20.1243 | 20.1598 | 20.1485 | 20.1420 | +0.0044 | +0.02% | 22:21:01 | |
| USD/PLN | 3.9232 | 3.9309 | 3.9295 | 3.9268 | +0.0032 | +0.08% | 22:21:05 | |
| USD/SEK | 8.6574 | 8.6958 | 8.6791 | 8.6705 | -0.0009 | -0.01% | 22:21:07 | |
| USD/SGD | 1.3510 | 1.3515 | 1.3525 | 1.3511 | -0.0010 | -0.08% | 22:20:50 | |
| USD/DKK | 6.3383 | 6.3394 | 6.3416 | 6.3380 | -0.0014 | -0.02% | 22:21:02 | |
| USD/NOK | 8.6962 | 8.7505 | 8.7275 | 8.7197 | -0.0027 | -0.03% | 22:20:16 | |
| USD/ILS | 3.2101 | 3.2132 | 3.2137 | 3.2116 | +0.0003 | +0.01% | 22:00:12 | |
| USD/HUF | 301.64 | 302.11 | 302.19 | 301.79 | +0.23 | +0.08% | 22:21:07 | |
| USD/CZK | 21.7010 | 21.7110 | 21.7170 | 21.7040 | -0.0020 | -0.01% | 22:20:47 | |
| USD/THB | 33.350 | 33.370 | 33.370 | 33.360 | 0.000 | 0.00% | 22:07:59 | |
| USD/AED | 3.6728 | 3.6735 | 3.6732 | 3.6729 | +0.0003 | +0.01% | 22:20:58 | |
| USD/JOD | 0.7080 | 0.7100 | 0.7090 | 0.7085 | +0.0010 | +0.14% | 22:21:02 | |
| USD/KWD | 0.3006 | 0.3013 | 0.3010 | 0.3009 | +0.0003 | +0.08% | 22:21:03 | |
| USD/HKD | 7.7868 | 7.7870 | 7.7873 | 7.7868 | 0.0000 | 0.00% | 22:20:48 | |
| USD/SAR | 3.7458 | 3.7544 | 3.7518 | 3.7501 | -0.0001 | -0.00% | 22:21:03 | |
| USD/INR | 73.646 | 73.659 | 73.847 | 73.617 | +0.013 | +0.02% | 16:15:01 | |
| USD/KRW | 1,186.80 | 1,187.89 | 1,187.46 | 1,187.29 | +1.67 | +0.14% | 22:19:00 | |
| BRL/USD | 0.1877 | 0.1878 | 0.1892 | 0.1860 | -0.0013 | -0.69% | 22:05:50 | |
| CAD/USD | 0.7801 | 0.7802 | 0.7804 | 0.7793 | +0.0003 | +0.04% | 22:21:08 | |
| CHF/USD | 1.0781 | 1.0782 | 1.0782 | 1.0775 | +0.0006 | +0.05% | 22:21:07 | |
| FJD/USD | 0.4737 | 0.4807 | 0.4772 | 0.4772 | +0.0000 | +0.00% | 22:00:02 | |
| GHS/USD | 0.1637 | 0.1675 | 0.1656 | 0.1656 | +0.0000 | +0.00% | 22:00:02 | |
| JPY/USD | 0.914100 | 0.914300 | 0.914350 | 0.913800 | +0.000100 | +0.01% | 22:21:08 | |
| KYD/USD | 1.1976 | 1.2121 | 1.2121 | 1.2048 | +0.0073 | +0.61% | 22:21:02 | |
| SGD/USD | 0.7399 | 0.7401 | 0.7401 | 0.7394 | +0.0007 | +0.09% | 22:20:50 | |
| USD/ALL | 103.180 | 103.670 | 103.480 | 103.425 | +0.215 | +0.21% | 22:21:01 | |
| USD/AMD | 484.93 | 486.93 | 491.50 | 485.93 | -3.07 | -0.63% | 20:11:31 | |
| USD/ANG | 1.7700 | 1.8200 | 1.7950 | 1.7950 | 0.0000 | 0.00% | 21:19:47 | |
| USD/ARS | 98.3800 | 98.3900 | 98.4300 | 98.3850 | +0.1220 | +0.12% | 22:15:23 | |
| USD/AUD | 1.3795 | 1.3797 | 1.3801 | 1.3784 | +0.0012 | +0.09% | 22:20:53 | |
| USD/BBD | 1.9950 | 2.0104 | 2.0191 | 2.0027 | +0.0046 | +0.23% | 21:19:47 | |
| USD/BDT | 84.630 | 85.410 | 85.310 | 85.020 | +0.280 | +0.33% | 21:21:42 | |
| USD/BGN | 1.6669 | 1.6676 | 1.6681 | 1.6671 | -0.0003 | -0.01% | 22:21:02 | |
| USD/BHD | 0.3768 | 0.3769 | 0.3771 | 0.3768 | -0.0000 | -0.01% | 14:47:04 | |
| USD/BIF | 1,973.10 | 2,000.00 | 1,995.50 | 1,985.61 | +14.30 | +0.73% | 22:20:58 | |
| USD/BND | 1.3510 | 1.3515 | 1.3525 | 1.3511 | -0.0010 | -0.08% | 22:20:50 | |
| USD/BOB | 6.8200 | 6.9700 | 6.9050 | 6.8950 | +0.0650 | +0.95% | 21:19:55 | |
| USD/BRL | 5.3248 | 5.3258 | 5.3253 | 5.3239 | +0.0013 | +0.02% | 22:05:49 | |
| USD/BSD | 0.9938 | 1.0052 | 0.9995 | 0.9995 | 0.0000 | 0.00% | 22:00:02 | |
| USD/BWP | 11.1359 | 11.2486 | 11.2109 | 11.1112 | +0.1057 | +0.95% | 21:21:46 | |
| USD/BZD | 2.0000 | 2.0100 | 2.0157 | 2.0050 | +0.0068 | +0.34% | 21:19:48 | |
| USD/CLP | 788.40 | 789.60 | 792.35 | 784.51 | +4.87 | +0.62% | 22:00:39 | |
| USD/CNY | 6.4655 | 6.4670 | 6.4662 | 6.4662 | +0.0000 | +0.00% | 22:00:02 | |
| USD/COP | 3,841.53 | 3,846.47 | 3,859.50 | 3,826.64 | +18.97 | +0.50% | 22:00:39 | |
| USD/CRC | 621.47 | 627.17 | 624.34 | 622.50 | +3.27 | +0.53% | 22:20:57 | |
| USD/CUP | 0.9706 | 0.9706 | 0.9706 | 0.9706 | 0.0000 | 0.00% | 22:00:02 | |
| USD/DJF | 177.50 | 178.55 | 178.10 | 177.85 | +0.52 | +0.30% | 22:21:01 | |
| USD/DOP | 56.270 | 56.820 | 56.700 | 56.545 | +0.165 | +0.29% | 21:21:45 | |
| USD/DZD | 136.174 | 137.536 | 136.876 | 136.855 | +0.668 | +0.49% | 22:21:02 | |
| USD/EGP | 15.7000 | 15.7500 | 15.7250 | 15.7250 | +0.0000 | +0.00% | 22:00:02 | |
| USD/ETB | 45.8988 | 46.6011 | 46.3058 | 46.1283 | +0.3810 | +0.83% | 22:20:56 | |
| USD/EUR | 0.8523 | 0.8526 | 0.8529 | 0.8524 | -0.0001 | -0.02% | 22:21:00 | |
| USD/FJD | 2.0803 | 2.1110 | 2.0963 | 2.0910 | +0.0205 | +0.99% | 21:15:03 | |
| USD/GBP | 0.7321 | 0.7325 | 0.7323 | 0.7321 | +0.0003 | +0.04% | 22:20:14 | |
| USD/GEL | 3.0858 | 3.1292 | 3.1075 | 3.1075 | +0.0000 | +0.00% | 22:00:02 | |
| USD/GHS | 5.9700 | 6.1100 | 6.1575 | 5.9350 | +0.1200 | +2.03% | 18:17:55 | |
| USD/GMD | 51.2000 | 53.0000 | 52.2000 | 51.5500 | +0.9000 | +1.76% | 22:20:58 | |
| USD/GNF | 9,719.00 | 9,827.00 | 9,777.00 | 9,767.00 | +46.00 | +0.47% | 22:20:57 | |
| USD/GTQ | 7.7200 | 7.7500 | 7.7365 | 7.7305 | +0.0150 | +0.19% | 22:21:02 | |
| USD/HNL | 23.9600 | 24.2300 | 24.1800 | 24.0950 | +0.1450 | +0.61% | 21:21:46 | |
| USD/HRK | 6.3932 | 6.3977 | 6.3987 | 6.3955 | 0.0001 | 0.00% | 22:20:34 | |
| USD/HTG | 97.000 | 100.000 | 98.540 | 96.000 | +3.500 | +3.68% | 19:42:21 | |
| USD/IDR | 14,240.0 | 14,245.0 | 14,277.5 | 14,227.5 | +17.5 | +0.12% | 08:59:21 | |
| USD/IQD | 1,457.08 | 1,461.58 | 1,460.69 | 1,459.19 | +2.25 | +0.15% | 21:21:42 | |
| USD/IRR | 42,000.00 | 42,210.00 | 42,105.00 | 42,105.00 | 0.00 | 0.00% | 22:00:02 | |
| USD/ISK | 129.340 | 129.640 | 129.550 | 129.475 | +0.100 | +0.08% | 22:21:05 | |
| USD/JMD | 147.700 | 148.670 | 148.740 | 148.185 | +0.765 | +0.52% | 22:10:05 | |
| USD/KES | 110.100 | 110.300 | 110.200 | 109.850 | +0.150 | +0.14% | 11:49:31 | |
| USD/KHR | 4,060.57 | 4,109.48 | 4,090.00 | 4,078.00 | +22.17 | +0.55% | 21:21:44 | |
| USD/KMF | 420.030 | 422.030 | 421.030 | 418.540 | +1.630 | +0.39% | 20:19:37 | |
| USD/KZT | 426.780 | 427.120 | 427.150 | 425.450 | +1.870 | +0.44% | 13:33:30 | |
| USD/LAK | 9,549.64 | 9,692.58 | 9,621.11 | 9,621.11 | +0.00 | +0.00% | 22:00:02 | |
| USD/LBP | 1,500.73 | 1,520.03 | 1,512.20 | 1,510.38 | +4.68 | +0.31% | 21:21:43 | |
| USD/LKR | 199.000 | 200.000 | 199.500 | 199.500 | +0.000 | +0.00% | 22:00:02 | |
| USD/LSL | 14.7583 | 14.7846 | 14.7839 | 14.7651 | +0.0015 | +0.01% | 22:21:01 | |
| USD/LYD | 4.5204 | 4.5428 | 4.5316 | 4.5147 | +0.0281 | +0.62% | 20:16:30 | |
| USD/MAD | 8.9909 | 8.9959 | 8.9952 | 8.9875 | +0.0064 | +0.07% | 22:21:03 | |
| USD/MDL | 17.5249 | 17.7572 | 17.6791 | 17.5745 | +0.1262 | +0.72% | 21:21:45 | |
| USD/MGA | 3,895.00 | 4,000.00 | 3,950.00 | 3,885.55 | +47.50 | +1.22% | 22:21:01 | |
| USD/MKD | 52.110 | 52.780 | 52.625 | 52.445 | +0.265 | +0.51% | 21:21:46 | |
| USD/MMK | 1,730.000 | 1,920.000 | 1,825.000 | 1,825.000 | +0.000 | +0.00% | 22:00:02 | |
| USD/MOP | 8.0200 | 8.0280 | 8.0260 | 8.0240 | +0.0030 | +0.04% | 22:20:18 | |
| USD/MRO | 36.160 | 36.520 | 36.340 | 35.750 | +0.260 | +0.72% | 20:18:35 | |
| USD/MUR | 42.250 | 42.550 | 43.050 | 42.200 | -0.150 | -0.35% | 08:52:06 | |
| USD/MVR | 15.4200 | 15.5000 | 15.4600 | 15.4000 | +0.0400 | +0.26% | 22:20:56 | |
| USD/MWK | 802.310 | 822.450 | 814.330 | 812.380 | +8.460 | +1.05% | 21:21:44 | |
| USD/MYR | 4.1900 | 4.1950 | 4.1930 | 4.1715 | +0.0225 | +0.54% | 09:12:44 | |
| USD/NAD | 14.7730 | 14.7850 | 14.7915 | 14.7725 | -0.0050 | -0.03% | 22:18:21 | |
| USD/NGN | 411.000 | 412.000 | 411.750 | 411.500 | +0.500 | +0.12% | 20:20:14 | |
| USD/NIO | 35.0800 | 35.1500 | 35.6950 | 35.1150 | +0.0350 | +0.10% | 22:20:57 | |
| USD/NPR | 117.980 | 117.990 | 118.115 | 117.570 | +0.425 | +0.36% | 11:01:35 | |
| USD/NZD | 1.4227 | 1.4235 | 1.4244 | 1.4216 | +0.0004 | +0.03% | 22:21:00 | |
| USD/OMR | 0.3849 | 0.3851 | 0.3850 | 0.3845 | +0.0010 | +0.26% | 22:00:05 | |
| USD/PAB | 0.9792 | 1.0198 | 0.9995 | 0.9995 | 0.0000 | 0.00% | 22:00:02 | |
| USD/PEN | 4.1093 | 4.1210 | 4.1200 | 4.1115 | +0.0149 | +0.36% | 21:21:45 | |
| USD/PGK | 3.4188 | 3.6036 | 3.5562 | 3.5112 | +0.0924 | +2.70% | 15:04:23 | |
| USD/PHP | 50.230 | 50.250 | 50.240 | 50.200 | +0.050 | +0.10% | 22:10:28 | |
| USD/PKR | 168.500 | 170.000 | 169.250 | 167.675 | +1.790 | +1.07% | 22:21:02 | |
| USD/PYG | 6,850.00 | 6,890.00 | 6,900.52 | 6,870.00 | +4.00 | +0.06% | 21:21:44 | |
| USD/QAR | 3.6400 | 3.6420 | 3.6886 | 3.6410 | -0.0001 | -0.00% | 22:21:02 | |
| USD/RON | 4.2159 | 4.2216 | 4.2211 | 4.2183 | +0.0011 | +0.03% | 22:21:08 | |
| USD/RSD | 100.130 | 100.330 | 100.320 | 100.220 | +0.030 | +0.03% | 22:21:02 | |
| USD/RUB | 73.4628 | 73.4628 | 73.4628 | 73.4628 | +0.0000 | +0.00% | 22:00:02 | |
| USD/RWF | 1,010.820 | 1,020.000 | 1,015.410 | 994.320 | +5.120 | +0.51% | 22:20:58 | |
| USD/SCR | 13.1960 | 13.1961 | 14.5500 | 12.7593 | +0.3993 | +3.12% | 21:36:56 | |
| USD/SDG | 439.1632 | 442.4132 | 440.8098 | 440.7842 | +1.6290 | +0.37% | 20:12:33 | |
| USD/SOS | 575.00 | 582.00 | 578.50 | 578.50 | +0.00 | +0.00% | 20:21:04 | |
| USD/STD | 20.8803 | 21.3137 | 21.1087 | 21.0970 | +0.2054 | +0.98% | 22:20:57 | |
| USD/SVC | 8.7148 | 8.7634 | 8.7548 | 8.7391 | -0.0104 | -0.12% | 21:21:45 | |
| USD/SYP | 2,511.000 | 2,514.000 | 2,512.500 | 2,512.500 | +0.000 | +0.00% | 20:18:52 | |
| USD/SZL | 14.7583 | 14.7846 | 14.7880 | 14.7651 | +0.0015 | +0.01% | 22:21:02 | |
| USD/TND | 2.8058 | 2.8195 | 2.8133 | 2.7947 | +0.0063 | +0.22% | 22:18:13 | |
| USD/TTD | 6.7599 | 6.8260 | 6.7930 | 6.7599 | +0.0386 | +0.57% | 22:20:57 | |
| USD/TWD | 27.805 | 27.835 | 27.850 | 27.814 | +0.026 | +0.09% | 22:19:14 | |
| USD/TZS | 2,314.00 | 2,324.00 | 2,320.00 | 2,318.50 | +5.00 | +0.22% | 19:39:34 | |
| USD/UAH | 26.6848 | 26.7159 | 26.8512 | 26.6650 | +0.0289 | +0.11% | 15:38:44 | |
| USD/UGX | 3,527.04 | 3,544.42 | 3,555.00 | 3,525.00 | +12.80 | +0.36% | 21:21:42 | |
| USD/UYU | 42.7300 | 42.8700 | 42.8550 | 42.6250 | +0.1100 | +0.26% | 21:19:59 | |
| USD/UZS | 10,644.90 | 10,707.50 | 10,698.85 | 10,674.08 | +45.70 | +0.43% | 21:21:42 | |
| USD/VEF | 4,033,688 | 4,043,798 | 4,038,743 | 4,036,778 | +7017 | +0.17% | 21:15:03 | |
| USD/VND | 22,769.0 | 22,773.0 | 22,780.0 | 22,771.0 | +1.0 | +0.00% | 09:40:07 | |
| USD/VUV | 110.510 | 112.070 | 111.500 | 110.980 | +1.090 | +0.99% | 18:17:40 | |
| USD/XAF | 559.120 | 574.760 | 567.035 | 566.940 | +7.630 | +1.36% | 22:17:32 | |
| USD/XCD | 2.7000 | 2.7200 | 2.7100 | 2.6950 | +0.0100 | +0.37% | 22:21:01 | |
| USD/XOF | 558.520 | 564.470 | 567.910 | 557.000 | +5.985 | +1.08% | 21:21:43 | |
| USD/XPF | 101.430 | 102.320 | 101.930 | 101.755 | +0.265 | +0.26% | 22:21:03 | |
| USD/YER | 249.070 | 251.880 | 251.955 | 250.230 | +0.975 | +0.39% | 21:21:44 | |
| USD/ZMK | 16.42 | 16.47 | 16.44 | 16.40 | +0.06 | +0.37% | 14:40:41 | |
| AED/USD | 0.2722 | 0.2723 | 0.2723 | 0.2722 | 0.0000 | 0% | 22:20:01 | |
| ARS/USD | 0.01016 | 0.01016 | 0.01018 | 0.01015 | -0.00001 | -0.11% | 22:17:02 | |
| CNY/USD | 0.1546 | 0.1547 | 0.1546 | 0.1546 | 0.0000 | 0% | 21:06:04 | |
| DKK/USD | 0.1577 | 0.1578 | 0.1578 | 0.1574 | 0.0000 | 0% | 22:21:03 | |
| HKD/USD | 0.1284 | 0.1284 | 0.1285 | 0.1284 | -0.0001 | -0.06% | 22:21:04 | |
| ILS/USD | 0.3112 | 0.3115 | 0.3119 | 0.3109 | -0.0005 | -0.16% | 22:11:04 | |
| MXN/USD | 0.04960 | 0.04969 | 0.04996 | 0.04950 | -0.00031 | -0.63% | 22:13:05 | |
| NOK/USD | 0.1143 | 0.1150 | 0.1149 | 0.1139 | -0.0003 | -0.27% | 22:21:05 | |
| PLN/USD | 0.2544 | 0.2549 | 0.2555 | 0.2542 | -0.0009 | -0.36% | 22:21:06 | |
| RUB/USD | 0.01361 | 0.01361 | 0.01373 | 0.01358 | -0.00011 | -0.82% | 22:13:07 | |
| SAR/USD | 0.2664 | 0.2670 | 0.2667 | 0.2666 | -0.0000 | -0.01% | 22:20:06 | |
| SEK/USD | 0.1150 | 0.1155 | 0.1153 | 0.1143 | -0.0000 | -0.03% | 22:21:07 | |
| TRY/USD | 0.1152 | 0.1155 | 0.1157 | 0.1147 | -0.0003 | -0.29% | 22:21:08 | |
| TWD/USD | 0.03593 | 0.03596 | 0.03598 | 0.03587 | -0.00003 | -0.08% | 22:19:09 | |
| VEF/USD | 0.00000 | 0.00000 | 0.00000 | 0.00000 | -0.00000 | -0.96% | 21:17:10 | |
| ZAR/USD | 0.06764 | 0.06769 | 0.06780 | 0.06730 | -0.00010 | -0.14% | 22:20:09 | |
| UYU/USD | 0.02333 | 0.02340 | 0.02346 | 0.02333 | -0.00006 | -0.25% | 21:21:12 | |
| PYG/USD | 0.000145 | 0.000146 | 0.000146 | 0.000145 | 0.000000 | 0% | 21:23:11 | |
| CLP/USD | 0.001267 | 0.001268 | 0.001275 | 0.001262 | -0.000007 | -0.57% | 20:33:13 | |
| COP/USD | 0.000260 | 0.000260 | 0.000261 | 0.000259 | -0.000001 | -0.43% | 22:16:09 | |
| PEN/USD | 0.2427 | 0.2434 | 0.2432 | 0.2427 | -0.0001 | -0.03% | 21:23:11 | |
| NIO/USD | 0.02845 | 0.02851 | 0.02848 | 0.02802 | +0.00004 | +0.13% | 22:16:09 | |
| BOB/USD | 0.1435 | 0.1466 | 0.1450 | 0.1448 | +0.0002 | +0.15% | 21:48:10 | |
| KRW/USD | 0.000842 | 0.000843 | 0.000846 | 0.000839 | -0.000004 | -0.44% | 22:19:10 | |
| EGP/USD | 0.06349 | 0.06369 | 0.06374 | 0.06351 | -0.00006 | -0.10% | 22:14:10 | |
| USD/BYN | 2.4776 | 2.4876 | 2.4844 | 2.4826 | +0.0021 | +0.08% | 06:43:47 | |
| USD/MZN | 63.20 | 65.00 | 64.10 | 63.69 | +0.92 | +1.46% | 22:20:57 | |
| INR/USD | 0.01358 | 0.01358 | 0.01358 | 0.01354 | -0.00000 | -0.01% | 22:17:10 | |
| JOD/USD | 1.4085 | 1.4124 | 1.4113 | 1.4104 | +0.0020 | +0.14% | 22:21:02 | |
| KWD/USD | 3.3181 | 3.3275 | 3.3228 | 3.3212 | +0.0006 | +0.02% | 22:14:10 | |
| USD/AZN | 1.6930 | 1.7050 | 1.7107 | 1.6982 | +0.0060 | +0.35% | 22:21:03 | |
| USD/CNH | 6.4810 | 6.4840 | 6.4830 | 6.4816 | +0.0015 | +0.02% | 22:20:00 | |
| USD/KGS | 84.7985 | 84.8528 | 84.8500 | 84.7500 | +0.3257 | +0.39% | 20:15:27 | |
| USD/TJS | 11.3300 | 11.3400 | 11.3395 | 11.3350 | -0.0040 | -0.04% | 04:03:13 | |
| USD/RUB | 73.1620 | 73.8490 | 73.5055 | 73.3833 | +0.2011 | +0.27% | 22:21:09 | |
| USD/BRL PTAX | 5.3326 | 5.3332 | 5.3329 | 5.3329 | +0.0000 | +0.00% | 22:00:02 | |
| USD/JPY RTS | 109.38 | 109.38 | 109.38 | 109.38 | 0.00 | 0.00% | 22:00:02 | |
| USD/CHF RTS | 0.9278 | 0.9278 | 0.9278 | 0.9278 | 0.0000 | 0.00% | 22:00:02 | |
| MYR/USD | 0.2384 | 0.2387 | 0.2397 | 0.2385 | -0.0011 | -0.47% | 09:12:44 | |
| UAH/USD | 0.03743 | 0.03747 | 0.03750 | 0.03724 | -0.00003 | -0.08% | 21:42:10 | |
| HUF/USD | 0.003310 | 0.003315 | 0.003325 | 0.003304 | -0.000013 | -0.38% | 22:21:09 | |
| IDR/USD | 0.00007006 | 0.00007006 | 0.00007006 | 0.00007005 | 0.00000000 | 0.00% | 22:21:11 | |
| USD/AOA | 614.950 | 628.640 | 622.695 | 619.500 | +5.035 | +0.82% | 21:21:45 | |
| VND/USD | 0.00004391 | 0.00004392 | 0.00004392 | 0.00004390 | 0.00000001 | 0% | 22:21:10 | |
| BYN/USD | 0.4020 | 0.4036 | 0.4028 | 0.4025 | +0.0003 | +0.07% | 20:50:32 | |
| XBR/USD | 74.30 | 74.37 | 74.34 | 74.22 | +0.04 | +0.05% | 22:17:04 | |
| THB/USD | 0.0300 | 0.0300 | 0.0300 | 0.0299 | -0.0000 | -0.15% | 22:14:24 | |
| PHP/USD | 0.01990050 | 0.01990842 | 0.01998004 | 0.01988467 | -0.00007556 | -0.38% | 22:04:22 | |
| USD/TMT | 3.4900 | 3.5000 | 3.4950 | 3.4950 | +0.0000 | +0.00% | 22:00:02 | |
| USDRUBFIX= | 74.3348 | 74.3348 | 74.3348 | 74.3348 | 0.0000 | 0.00% | 22:00:02 | |
| XAGg/USD | 0.7159 | 0.7162 | 0.7236 | 0.7087 | -0.0042 | -0.59% | 22:20:21 | |
| USD/RUB TOM | 73.1620 | 73.8490 | 73.5055 | 73.3833 | +0.2011 | +0.27% | 22:21:09 | |
| USD/BRLT | 5.290 | 5.620 | 5.455 | 5.455 | 0.000 | 0.00% | 22:00:02 | |
| USD/MNT | 2,826.00 | 2,882.00 | 2,854.00 | 2,854.00 | +0.00 | +0.00% | 22:00:02 | |
| USD/AFN | 86.1700 | 86.6500 | 86.5100 | 85.3500 | +1.2200 | +1.43% | 21:21:42 | |
| AFN/USD | 0.0115 | 0.0116 | 0.0116 | 0.0116 | 0.0000 | 0.00% | 22:00:02 | |
| SYP/USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0000 | 0.00% | 20:18:52 | |
| IRR/USD | 0.00002369 | 0.00002381 | 0.00002375 | 0.00002375 | 0.00000000 | 0% | 21:07:30 | |
| IQD/USD | 0.006843 | 0.006863 | 0.006853 | 0.006846 | +0.000024 | +0.35% | 21:21:43 | |
| USD/RUB TOD | 76.4225 | 76.4450 | 72.9175 | 72.4110 | +0.1875 | +0.26% | 17/09 | |
| USD/NGN I/E | 365.00 | 366.00 | 365.50 | 365.50 | 0.00 | 0.00% | 22:00:02 | |
| USD/NGN Parallel | 357.00 | 360.00 | 358.50 | 358.50 | 0.00 | 0.00% | 22:00:02 | |
| USD/ZWL | 84.144 | 88.459 | 86.301 | 86.301 | +0.000 | +0.00% | 22:00:02 |
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.