Bid | Ask | High | Low | ||||
---|---|---|---|---|---|---|---|
1.1488 | 1.1489 | 1.1508 | 1.1456 | -0.0034 | -0.30% | ||
1.3417 | 1.3420 | 1.3442 | 1.3399 | -0.0031 | -0.23% | ||
146.42 | 146.44 | 146.73 | 146.15 | +0.33 | +0.23% | ||
0.8189 | 0.8191 | 0.8194 | 0.8168 | +0.0014 | +0.17% | ||
0.6435 | 0.6436 | 0.6449 | 0.6417 | -0.0015 | -0.23% | ||
1.3753 | 1.3755 | 1.3762 | 1.3738 | +0.0020 | +0.15% | ||
0.5955 | 0.5957 | 0.5967 | 0.5931 | -0.0006 | -0.10% | ||
18.0646 | 18.0861 | 18.1439 | 18.0692 | +0.0654 | +0.36% | ||
39.7205 | 39.7363 | 39.7405 | 39.6775 | +0.0916 | +0.23% | ||
19.2338 | 19.2536 | 19.3347 | 19.1744 | +0.0893 | +0.47% | ||
3.7192 | 3.7214 | 3.7305 | 3.7137 | +0.0212 | +0.57% | ||
9.7004 | 9.7064 | 9.7272 | 9.6704 | +0.0560 | +0.58% | ||
1.2891 | 1.2894 | 1.2900 | 1.2872 | +0.0019 | +0.15% | ||
6.4904 | 6.4944 | 6.5109 | 6.4822 | +0.0197 | +0.30% | ||
10.1241 | 10.1301 | 10.1307 | 10.0964 | +0.0559 | +0.56% | ||
3.4575 | 3.4736 | 3.4908 | 3.4572 | -0.0166 | -0.48% | ||
350.44 | 351.14 | 352.34 | 350.19 | +1.57 | +0.45% | ||
21.5492 | 21.6592 | 21.6590 | 21.5546 | +0.0902 | +0.42% | ||
32.873 | 32.907 | 32.907 | 32.800 | +0.100 | +0.30% | ||
3.6720 | 3.6726 | 3.6723 | 3.6723 | 0.0000 | 0.00% | ||
0.7080 | 0.7100 | 0.7090 | 0.7090 | 0.0000 | 0.00% | ||
0.3059 | 0.3069 | 0.3064 | 0.3064 | 0.0000 | 0.00% | ||
7.8485 | 7.8513 | 7.8500 | 7.8492 | 0.0000 | 0.00% | ||
3.7517 | 3.7527 | 3.7522 | 3.7522 | -0.0001 | 0.00% | ||
86.560 | 86.600 | 86.580 | 86.580 | -0.260 | -0.30% | ||
1,381.35 | 1,381.89 | 1,382.04 | 1,370.47 | +8.78 | +0.64% | ||
0.1814 | 0.1814 | 0.1814 | 0.1813 | 0.0000 | 0.00% | ||
0.7271 | 0.7272 | 0.7279 | 0.7267 | -0.0010 | -0.14% | ||
1.2216 | 1.2217 | 1.2239 | 1.2215 | -0.0015 | -0.12% | ||
0.4365 | 0.4476 | 0.4426 | 0.4416 | +0.0051 | +1.17% | ||
0.0969 | 0.0973 | 0.0971 | 0.0971 | 0.0000 | 0.00% | ||
0.683060 | 0.683153 | 0.684088 | 0.681524 | -0.001394 | -0.20% | ||
1.1976 | 1.2085 | 1.2031 | 1.2031 | 0.0000 | 0.00% | ||
0.7757 | 0.7759 | 0.7768 | 0.7752 | -0.0009 | -0.12% | ||
84.830 | 85.450 | 85.095 | 85.095 | -0.455 | -0.53% | ||
359.84 | 411.88 | 385.86 | 385.86 | +0.36 | +0.09% | ||
1.7441 | 1.8363 | 1.8023 | 1.8023 | 0.0000 | 0.00% | ||
1,168.3146 | 1,168.3246 | 1,168.6909 | 1,164.5000 | +3.8196 | +0.33% | ||
1.5534 | 1.5536 | 1.5591 | 1.5508 | +0.0032 | +0.21% | ||
1.9751 | 2.0619 | 2.0185 | 2.0185 | -0.0006 | -0.03% | ||
121.800 | 122.800 | 122.300 | 122.300 | 0.000 | 0.00% | ||
1.7001 | 1.7005 | 1.7003 | 1.7003 | -0.0032 | -0.19% | ||
0.3772 | 0.3774 | 0.3773 | 0.3772 | 0.0000 | 0.00% | ||
2,940.95 | 3,015.00 | 2,977.98 | 2,977.98 | 0.00 | 0.00% | ||
1.2885 | 1.2886 | 1.2899 | 1.2875 | +0.0011 | +0.09% | ||
6.8600 | 6.9600 | 6.9200 | 6.9100 | +0.0600 | +0.88% | ||
5.5129 | 5.5132 | 5.5132 | 5.5131 | +0.0004 | +0.01% | ||
0.9936 | 1.0058 | 0.9997 | 0.9997 | -0.0003 | -0.03% | ||
13.3156 | 13.4771 | 13.3964 | 13.3964 | -0.0811 | -0.60% | ||
1.9648 | 2.0515 | 2.0082 | 2.0082 | -0.0005 | -0.03% | ||
939.65 | 942.65 | 941.15 | 941.15 | 0.00 | 0.00% | ||
7.1785 | 7.1812 | 7.1799 | 7.1799 | -0.0085 | -0.12% | ||
4,080.92 | 4,084.42 | 4,082.67 | 4,082.67 | +6.17 | +0.15% | ||
503.29 | 507.20 | 505.25 | 505.25 | +0.40 | +0.08% | ||
23.9670 | 24.0191 | 23.9931 | 23.9931 | -0.0069 | -0.03% | ||
177.60 | 178.55 | 178.08 | 178.08 | 0.00 | 0.00% | ||
59.000 | 59.750 | 59.375 | 59.375 | +0.015 | +0.03% | ||
129.860 | 130.396 | 130.499 | 130.499 | -0.134 | -0.10% | ||
50.7500 | 50.8500 | 50.8000 | 50.6700 | +0.0500 | +0.10% | ||
137.2566 | 137.6903 | 137.4734 | 137.4734 | +0.2924 | +0.21% | ||
0.8703 | 0.8706 | 0.8728 | 0.8690 | +0.0026 | +0.30% | ||
2.2341 | 2.2910 | 2.2651 | 2.2600 | +0.0300 | +1.34% | ||
0.7453 | 0.7453 | 0.7461 | 0.7440 | +0.0018 | +0.24% | ||
2.6960 | 2.7540 | 2.7250 | 2.7250 | 0.0000 | 0.00% | ||
10.2754 | 10.3188 | 10.2971 | 10.2971 | -0.0029 | -0.03% | ||
72.5500 | 73.0000 | 72.7750 | 72.7750 | 0.0000 | 0.00% | ||
8,628.00 | 8,700.00 | 8,664.00 | 8,664.00 | 0.00 | 0.00% | ||
7.6840 | 7.7040 | 7.6940 | 7.6940 | +0.0080 | +0.10% | ||
26.0340 | 26.2000 | 26.1170 | 26.1170 | 0.0000 | 0.00% | ||
130.340 | 132.075 | 131.208 | 131.208 | -0.042 | -0.03% | ||
16,356.9 | 16,390.0 | 16,438.0 | 16,373.5 | +16.6 | +0.10% | ||
1,283.63 | 1,335.68 | 1,309.65 | 1,309.65 | -0.35 | -0.03% | ||
42,025.00 | 42,225.00 | 42,125.00 | 42,125.00 | +25.00 | +0.06% | ||
124.270 | 124.540 | 124.405 | 124.105 | +0.435 | +0.35% | ||
157.805 | 160.928 | 159.367 | 159.367 | -0.133 | -0.08% | ||
129.000 | 129.400 | 129.200 | 129.200 | 0.000 | 0.00% | ||
3,996.25 | 4,028.75 | 4,017.50 | 4,012.50 | +17.50 | +0.44% | ||
427.000 | 428.000 | 427.500 | 427.500 | 0.000 | 0.00% | ||
520.910 | 521.910 | 521.410 | 521.410 | +1.905 | +0.37% | ||
21,351.55 | 21,785.30 | 21,568.42 | 21,568.42 | -11.58 | -0.05% | ||
89,539.10 | 89,608.50 | 89,573.80 | 89,573.80 | -26.20 | -0.03% | ||
300.400 | 300.600 | 300.500 | 300.500 | -0.150 | -0.05% | ||
18.0699 | 18.0728 | 18.0840 | 17.9998 | +0.0856 | +0.48% | ||
5.4100 | 5.4400 | 5.4350 | 5.4350 | +0.0100 | +0.18% | ||
9.1350 | 9.1400 | 9.1340 | 9.1340 | -0.0135 | -0.15% | ||
17.0600 | 17.1600 | 17.1100 | 17.1100 | +0.0100 | +0.06% | ||
4,416.52 | 4,445.52 | 4,435.00 | 4,431.02 | +31.02 | +0.71% | ||
53.120 | 53.450 | 53.445 | 53.445 | 0.000 | 0.00% | ||
3,227.470 | 3,268.452 | 3,247.961 | 3,247.961 | +1,147.961 | +54.66% | ||
8.0750 | 8.1200 | 8.0975 | 8.0975 | +0.0065 | +0.08% | ||
39.430 | 39.910 | 39.670 | 39.670 | 0.000 | 0.00% | ||
45.470 | 45.770 | 45.620 | 45.620 | +0.010 | +0.02% | ||
15.4200 | 15.5000 | 15.4600 | 15.4600 | 0.0000 | 0.00% | ||
1,717.020 | 1,750.320 | 1,733.670 | 1,733.670 | 0.000 | 0.00% | ||
4.2625 | 4.2675 | 4.2650 | 4.2525 | +0.0150 | +0.35% | ||
18.0699 | 18.0728 | 18.0714 | 17.9886 | +0.0843 | +0.47% | ||
1,547.840 | 1,551.340 | 1,549.595 | 1,548.610 | +3.480 | +0.23% | ||
36.3565 | 37.2240 | 36.7903 | 36.7903 | -0.0097 | -0.03% | ||
136.999 | 139.949 | 138.474 | 138.474 | -0.071 | -0.05% | ||
1.6788 | 1.6793 | 1.6835 | 1.6757 | +0.0018 | +0.11% | ||
0.3850 | 0.3851 | 0.3850 | 0.3850 | -0.0001 | -0.03% | ||
0.9791 | 1.0225 | 1.0008 | 1.0008 | +0.0008 | +0.08% | ||
3.5205 | 3.6593 | 3.5899 | 3.5899 | -0.0111 | -0.31% | ||
4.1102 | 4.2490 | 4.1796 | 4.1796 | -0.0012 | -0.03% | ||
57.209 | 57.229 | 57.219 | 57.172 | +0.032 | +0.06% | ||
282.279 | 285.055 | 283.667 | 283.667 | +0.117 | +0.04% | ||
7,866.41 | 8,091.95 | 7,979.18 | 7,979.18 | -2.32 | -0.03% | ||
3.5160 | 3.7763 | 3.6462 | 3.6462 | +0.0007 | +0.02% | ||
4.3853 | 4.3951 | 4.3945 | 4.3643 | +0.0283 | +0.65% | ||
100.655 | 102.737 | 101.696 | 101.696 | -0.029 | -0.03% | ||
78.1909 | 79.3709 | 78.5600 | 78.0000 | +0.1250 | +0.16% | ||
1,430.579 | 1,456.604 | 1,443.591 | 1,443.591 | +22.591 | +1.59% | ||
14.0000 | 15.5000 | 14.7500 | 14.7500 | +0.5329 | +3.75% | ||
598.0000 | 603.0000 | 600.5000 | 600.5000 | +0.0293 | 0.00% | ||
536.63 | 606.03 | 571.33 | 571.33 | -0.17 | -0.03% | ||
21.3117 | 21.7485 | 21.5855 | 21.4797 | +0.2683 | +1.26% | ||
8.5396 | 8.9560 | 8.7478 | 8.7478 | -0.0070 | -0.08% | ||
13,000.000 | 13,010.000 | 13,005.000 | 13,005.000 | 0.000 | 0.00% | ||
17.8729 | 18.2199 | 18.0464 | 18.0464 | +0.0314 | +0.17% | ||
2.9455 | 2.9732 | 2.9594 | 2.9594 | +0.0428 | +1.47% | ||
6.6641 | 6.9243 | 6.7942 | 6.7942 | -0.0016 | -0.02% | ||
29.523 | 29.553 | 29.590 | 29.521 | -0.050 | -0.17% | ||
2,654.25 | 2,654.28 | 2,654.26 | 2,654.26 | -0.74 | -0.03% | ||
41.6389 | 42.1594 | 41.8991 | 41.8991 | -0.0359 | -0.09% | ||
3,564.52 | 3,642.59 | 3,603.56 | 3,603.56 | -1.44 | -0.04% | ||
40.3557 | 41.3967 | 40.8762 | 40.8762 | -0.0088 | -0.02% | ||
12,524.83 | 12,585.56 | 12,555.19 | 12,555.19 | +58.25 | +0.47% | ||
102.5517 | 102.5617 | 102.5567 | 102.5567 | -2.7642 | -2.62% | ||
26,126.8 | 26,130.3 | 26,128.5 | 26,128.5 | +9.5 | +0.04% | ||
118.700 | 123.800 | 121.250 | 119.340 | +4.250 | +3.63% | ||
569.037 | 569.037 | 569.037 | 569.037 | -8.593 | -1.49% | ||
2.6900 | 2.7200 | 2.7050 | 2.7050 | 0.0000 | 0.00% | ||
569.037 | 569.037 | 569.037 | 569.037 | -2.463 | -0.43% | ||
103.457 | 103.457 | 103.457 | 103.457 | -0.248 | -0.24% | ||
242.450 | 242.950 | 242.700 | 242.700 | 0.000 | 0.00% | ||
23.08 | 23.16 | 23.12 | 23.12 | +0.03 | +0.12% | ||
0.2723 | 0.2723 | 0.2723 | 0.2723 | 0.0000 | 0.00% | ||
0.000856 | 0.000856 | 0.000859 | 0.000856 | -0.000003 | -0.34% | ||
0.1393 | 0.1393 | 0.1393 | 0.1393 | 0.0000 | 0.00% | ||
0.1540 | 0.1541 | 0.1545 | 0.1536 | -0.0005 | -0.30% | ||
0.1274 | 0.1274 | 0.1274 | 0.1274 | 0.0000 | 0.00% | ||
0.2873 | 0.2888 | 0.2893 | 0.2875 | +0.0016 | +0.55% | ||
0.05195 | 0.05200 | 0.05216 | 0.05172 | -0.00017 | -0.33% | ||
0.0986 | 0.0989 | 0.0990 | 0.0987 | -0.0003 | -0.25% | ||
0.2686 | 0.2690 | 0.2698 | 0.2682 | -0.0012 | -0.43% | ||
0.01260 | 0.01279 | 0.01269 | 0.01269 | -0.00005 | -0.36% | ||
0.2665 | 0.2665 | 0.2665 | 0.2665 | 0.0000 | 0.00% | ||
0.1029 | 0.1031 | 0.1034 | 0.1028 | -0.0005 | -0.46% | ||
0.0252 | 0.0252 | 0.0252 | 0.0252 | -0.0001 | -0.52% | ||
0.03383 | 0.03386 | 0.03384 | 0.03380 | +0.00004 | +0.13% | ||
0.00975 | 0.00975 | 0.00975 | 0.00975 | +0.00025 | +2.64% | ||
0.05529 | 0.05535 | 0.05553 | 0.05512 | -0.00019 | -0.34% | ||
0.02416 | 0.02478 | 0.02447 | 0.02446 | +0.00001 | +0.03% | ||
0.000124 | 0.000127 | 0.001253 | 0.000125 | -0.001128 | -90.00% | ||
0.001061 | 0.001064 | 0.001063 | 0.001062 | 0.000000 | 0.00% | ||
0.000245 | 0.000245 | 0.024535 | 0.000245 | -0.024290 | -99.00% | ||
0.2733 | 0.2841 | 0.2787 | 0.2777 | +0.0010 | +0.35% | ||
0.02686 | 0.02751 | 0.02718 | 0.02718 | 0.00000 | 0.00% | ||
0.1437 | 0.1458 | 0.1447 | 0.1445 | +0.0002 | +0.16% | ||
0.000725 | 0.000725 | 0.728230 | 0.000725 | -0.727505 | -99.90% | ||
0.01967 | 0.01970 | 0.01974 | 0.01969 | -0.00005 | -0.28% | ||
3.2673 | 3.2760 | 3.2717 | 3.2717 | -0.0009 | -0.03% | ||
63.27 | 64.54 | 63.91 | 63.91 | 0.00 | 0.00% | ||
1.1547 | 1.1553 | 1.1550 | 1.1550 | 0.0000 | 0.00% | ||
1.4085 | 1.4124 | 1.4104 | 1.4104 | 0.0000 | 0.00% | ||
3.2591 | 3.2683 | 3.2642 | 3.2637 | -0.0005 | -0.02% | ||
1.6950 | 1.7050 | 1.7000 | 1.7000 | 0.0000 | 0.00% | ||
7.1848 | 7.1860 | 7.1912 | 7.1780 | +0.0082 | +0.11% | ||
87.4500 | 87.4500 | 87.4500 | 87.4500 | -0.0272 | -0.03% | ||
9.7637 | 9.9806 | 9.8721 | 9.8721 | -0.0279 | -0.28% | ||
78.1909 | 79.3709 | 78.7809 | 78.7809 | 0.0000 | 0.00% | ||
5.8125 | 5.8131 | 5.4954 | 5.4954 | +0.0078 | +0.14% | ||
117.31 | 117.31 | 117.31 | 117.31 | 0.00 | 0.00% | ||
0.9349 | 0.9349 | 0.9349 | 0.9349 | 0.0000 | 0.00% | ||
0.2343 | 0.2346 | 0.2352 | 0.2345 | -0.0007 | -0.31% | ||
0.02372 | 0.02402 | 2.38464 | 0.02387 | -2.36077 | -99.00% | ||
0.002850 | 0.002852 | 0.286200 | 0.002841 | -0.283349 | -99.00% | ||
0.06101000 | 0.06114000 | 0.06107500 | 0.06083500 | +0.00004500 | +0.07% | ||
911.955 | 930.500 | 921.228 | 921.228 | +0.098 | +0.01% | ||
0.38270000 | 0.38270000 | 0.38270000 | 0.38265000 | +0.00005000 | +0.01% | ||
0.3053 | 0.3061 | 0.3057 | 0.3056 | +0.0001 | +0.02% | ||
77.50 | 77.63 | 78.84 | 75.94 | +1.63 | +2.15% | ||
0.030391 | 0.030423 | 0.030499 | 0.030407 | -0.000067 | -0.22% | ||
0.01747366 | 0.01747977 | 0.01750346 | 0.01747671 | -0.00000979 | -0.06% | ||
3.3500 | 3.6500 | 3.5000 | 3.5000 | +0.0005 | +0.01% | ||
74.3348 | 74.3348 | 116.7517 | 116.7517 | -3.6268 | -3.01% | ||
5.390 | 5.720 | 5.555 | 5.555 | +0.030 | +0.54% | ||
3,576.00 | 3,601.00 | 3,588.50 | 3,588.50 | 0.00 | 0.00% | ||
70.0586 | 71.7935 | 70.9260 | 70.9260 | -0.0240 | -0.03% | ||
0.0141 | 0.0141 | 0.0141 | 0.0140 | 0.0000 | 0.00% | ||
0.00007682 | 0.00007683 | 0.00008000 | 0.00007646 | -0.00000317 | -3.96% | ||
0.000749 | 0.000779 | 0.000764 | 0.000764 | 0.000000 | 0.00% | ||
357.00 | 360.00 | 1,595.00 | 1,595.00 | 0.00 | 0.00% | ||
26.316 | 27.666 | 26.991 | 26.991 | 0.000 | 0.00% | ||
0.0462 | 0.0463 | 0.0464 | 0.0462 | -0.0001 | -0.26% | ||
388.00 | 392.00 | 1,190.00 | 1,190.00 | +10.00 | +0.85% | ||
0.5446 | 0.5734 | 0.5590 | 0.5590 | 0.0000 | 0.00% |