Single Currency Crosses

This page features the ability to see forex quotes in the form of all the crosses for a given base currency in real time. While the default base currency is the U.S. dollar, users may use the drop-down menu to change it to the base currency of their choice. The table that emerges features the following information: bid, ask, open, high, low and change. The final column indicates the time, which the values for particular currency pair were last updated.

Majors

NGN - Nigerian Naira

AUD - Australian Dollar

GBP - British Pound

CAD - Canadian Dollar

EUR - Euro

JPY - Japanese Yen

NZD - New Zealand Dollar

CHF - Swiss Franc

USD - US Dollar

World Currencies

AFN - Afghanistan Afghani

ALL - Albanian Lek

DZD - Algerian Dinar

AOA - Angolan kwanza

ANG - Antilles Guilder

ARS - Argentinian Peso

AMD - Armenian Dram

AZN - Azerbaijani Manat

BSD - Bahamas Dollar

BHD - Baharain Dinar

BDT - Bangladeshi Taka

BBD - Barbadian Dollar

BYN - Belarusian Ruble

BZD - Belize Dollar

BOB - Bolivian Boliviano

BAM - Bosnia Herzegovina Mark

BWP - Botswana Pula

BRL - Brazil Real

BND - Brunei Dollar

BGN - Bulgarian Lev

BIF - Burundian Franc

KHR - Cambodian Riel

CVE - Cape Verdean Escudo

KYD - Cayman Islands Dollar

XAF - Central African Franc

CLP - Chilean Peso

CNY - Chinese Yuan

CNH - Chinese Yuan Offshore

COP - Colombian Peso

KMF - Comorian Franc

CRC - Costa Rican Colon

HRK - Croatian Kuna

CUP - Cuban Peso

CZK - Czech Koruna

DKK - Danish Krone

DJF - Djiboutian Franc

DOP - Dominican Peso

XCD - East Caribbean Dollar

EGP - Egyptian Pound

SVC - El Salvador Colon

ETB - Ethiopian Birr

FJD - Fiji Dollar

XPF - French Pacific Franc

GMD - Gambian Dalasi

GEL - Georgian lari

GHS - Ghanaian Cedi

GTQ - Guatemalan Quetzal

GNF - Guinean Franc

HTG - Haitian Gourde

HNL - Honduran Lempira

HKD - Hong Kong Dollar

HUF - Hungarian Forint

ISK - Icelandic Kr

INR - Indian Rupee

IDR - Indonesian Rupiah

IRR - Iranian Rial

IQD - Iraqi Dinar

ILS - Israeli Shekel

JMD - Jamaican Dollar

JOD - Jordan Dinar

KZT - Kazakh Tenge

KES - Kenyan Shilling

KRW - Korean Won

KWD - Kuwaiti Dinar

KGS - Kyrgyzstan som

LAK - Lao Kip

LBP - Lebanese Pound

LSL - Lesotho loti

LYD - Libyan Dinar

LTL - Lithuanian Litas

MOP - Macanese Pataca

MKD - Macedonian Denar

MGA - Malagasy Ariary

MWK - Malawian Kwacha

MYR - Malaysian Ringgit

MVR - Maldivian Rufiyaa

MRU - Mauritanian ouguiya

MUR - Mauritian Rupee

MXN - Mexican Peso

MDL - Moldovan Leu

MAD - Moroccan Dirham

MZN - Mozambican Metical

MMK - Myanmar kyat

NAD - Namibian Dollar

NPR - Nepalese Rupee

NIO - Nicaraguan Cordoba

NOK - Norwegian Krone

OMR - Omani Rial

PKR - Pakistani Rupee

PAB - Panamanian Balboa

PGK - Papua New Guinean Kina

PYG - Paraguayan Guarani

PEN - Peru Sol

PHP - Philippine Peso

PLN - Polish Zloty

QAR - Qatari Riyal

RON - Romanian Leu

RUB - Russian Ruble

RWF - Rwandan Franc

STN - Sao Tome/Principe Dobra

SAR - Saudi Riyal

RSD - Serbian Dinar

SCR - Seychelles Rupee

SGD - Singapore Dollar

SOS - Somali Shilling

ZAR - South African Rand

LKR - Sri Lankan Rupee

SDG - Sudanese Pound

SZL - Swazi Lilangeni

SEK - Swedish Krona

SYP - Syrian Pound

TWD - Taiwan Dollar

TJS - Tajikistani somoni

TZS - Tanzanian Shilling

THB - Thai Baht

TTD - Trinidad Dollar

TND - Tunisian Dinar

TRY - Turkish Lira

AED - UAE Dirham

UGX - Ugandan Shilling

UAH - Ukrainian Hryvnia

UYU - Uruguayan Peso

UZS - Uzbekistani Sum

VUV - Vanuatu vatu

VES - Venezuelan Bolivar

VND - Vietnamese Dong

XOF - West African CFA franc

YER - Yemeni Rial

ZMW - Zambia Kwacha

	Bid	Ask	High	Low
EUR/USD	1.1609	1.1610	1.1616	1.1597	+0.0008	+0.07%	03:52:49
GBP/USD	1.3384	1.3385	1.3400	1.3381	0.0000	0.00%	03:52:22
USD/JPY	148.91	148.92	149.04	148.72	+0.02	+0.01%	03:52:42
USD/CHF	0.8018	0.8019	0.8020	0.8010	+0.0005	+0.06%	03:52:36
AUD/USD	0.6519	0.6521	0.6535	0.6512	+0.0008	+0.12%	03:52:44
USD/CAD	1.3719	1.3721	1.3723	1.3709	-0.0002	-0.01%	03:51:48
NZD/USD	0.5945	0.5946	0.5967	0.5943	0.0000	0.00%	03:50:44
USD/ZAR	17.8870	17.9085	17.9463	17.8710	-0.0257	-0.14%	03:50:13
USD/TRY	40.2404	40.2748	40.2617	40.1741	+0.2776	+0.69%	03:50:00
USD/MXN	18.7911	18.8110	18.8342	18.7916	-0.0189	-0.10%	03:50:56
USD/PLN	3.6688	3.6744	3.6762	3.6687	-0.0023	-0.06%	03:46:20
USD/SEK	9.7124	9.7324	9.7308	9.7132	+0.0026	+0.03%	03:50:45
USD/SGD	1.2840	1.2864	1.2857	1.2841	0.0000	0.00%	03:50:49
USD/DKK	6.4288	6.4301	6.4344	6.4254	-0.0033	-0.05%	03:50:45
USD/NOK	10.2435	10.2634	10.2603	10.2365	+0.0061	+0.06%	03:46:20
USD/ILS	3.3633	3.3663	3.3668	3.3608	+0.0092	+0.27%	03:49:52
USD/HUF	344.69	345.39	345.45	344.76	-0.03	-0.01%	03:50:39
USD/CZK	21.1948	21.3048	21.2660	21.2315	+0.0018	+0.01%	03:50:37
USD/THB	32.549	32.573	32.596	32.500	+0.021	+0.06%	03:43:37
USD/AED	3.6715	3.6735	3.6730	3.6725	-0.0005	-0.01%	03:47:20
USD/JOD	0.7080	0.7100	0.7090	0.7090	0.0000	0.00%	03:29:46
USD/KWD	0.3054	0.3064	0.3059	0.3059	0.0000	0.00%	03:36:20
USD/HKD	7.8498	7.8499	7.8501	7.8491	0.0000	0.00%	03:49:59
USD/SAR	3.7468	3.7547	3.7624	3.7504	+0.0002	0.00%	03:50:20
USD/INR	85.891	86.010	85.967	85.941	-0.012	-0.01%	03:50:37
USD/KRW	1,388.20	1,388.52	1,388.62	1,385.57	+2.25	+0.16%	03:52:19
BRL/USD	0.1799	0.1799	0.1799	0.1799	0.0000	0.00%	03:37:05
CAD/USD	0.7288	0.7289	0.7294	0.7287	+0.0001	+0.01%	03:40:06
CHF/USD	1.2472	1.2475	1.2480	1.2470	-0.0001	0.00%	03:43:06
FJD/USD	0.4379	0.4490	0.4439	0.4433	+0.0058	+1.33%	03:29:55
GHS/USD	0.0953	0.0957	0.0962	0.0955	-0.0007	-0.70%	03:37:05
JPY/USD	0.671501	0.671547	0.672314	0.671074	-0.000226	-0.03%	03:52:07
KYD/USD	1.1976	1.2085	1.2031	1.1976	+0.0055	+0.46%	03:07:09
SGD/USD	0.7780	0.7782	0.7787	0.7778	+0.0001	+0.01%	03:37:05
USD/ALL	83.910	84.410	84.350	84.115	+0.260	+0.31%	03:29:54
USD/AMD	360.71	412.40	386.55	384.12	+2.43	+0.63%	03:36:20
USD/ANG	1.7441	1.8363	1.8023	1.8023	0.0000	0.00%	11/07
USD/ARS	1,259.9733	1,259.9833	1,260.0817	1,259.5940	-0.0328	0.00%	03:50:20
USD/AUD	1.5333	1.5336	1.5356	1.5306	-0.0016	-0.11%	03:37:05
USD/BBD	1.9890	2.0751	2.0320	2.0205	+0.0115	+0.57%	03:36:20
USD/BDT	121.000	122.000	121.500	121.500	0.000	0.00%	15/07
USD/BGN	1.6831	1.6835	1.6833	1.6833	0.0000	0.00%	15/07
USD/BHD	0.3770	0.3770	0.3770	0.3770	0.0000	0.00%	03:26:33
USD/BIF	2,944.20	3,015.00	2,979.60	2,979.60	0.00	0.00%	03:29:38
USD/BND	1.2850	1.2857	1.2857	1.2843	+0.0002	+0.02%	03:29:56
USD/BOB	6.7833	7.1279	6.9556	6.9151	+0.0405	+0.59%	03:42:20
USD/BRL	5.5591	5.5600	5.6049	5.5345	-0.0322	-0.58%	15/07
USD/BSD	1.0005	1.0126	1.0066	1.0007	+0.0059	+0.59%	03:36:20
USD/BWP	14.2248	14.4928	14.3588	14.0032	+0.2743	+1.95%	03:29:55
USD/BZD	1.9785	2.0646	2.0215	2.0100	+0.0115	+0.57%	03:36:20
USD/CLP	966.00	967.00	966.57	966.50	+0.36	+0.04%	00:03:26
USD/CNY	7.1813	7.1815	7.1821	7.1730	+0.0085	+0.12%	03:49:01
USD/COP	4,033.75	4,037.25	4,035.50	4,033.00	+2.50	+0.06%	03:40:20
USD/CRC	502.01	507.20	504.61	504.61	0.00	0.00%	03:29:41
USD/CUP	24.1313	24.1830	24.1571	24.0162	+0.1409	+0.59%	03:36:20
USD/DJF	177.60	178.55	178.08	178.08	0.00	0.00%	03:29:43
USD/DOP	60.037	61.416	60.727	60.285	+0.442	+0.73%	03:36:20
USD/DZD	129.575	130.900	130.273	130.122	+0.383	+0.29%	03:30:00
USD/EGP	49.3600	49.4600	49.4100	49.4100	0.0000	0.00%	15/07
USD/ETB	139.6241	140.0549	139.8395	136.5500	+3.2895	+2.41%	03:36:20
USD/EUR	0.8614	0.8615	0.8621	0.8610	-0.0005	-0.05%	03:48:07
USD/FJD	2.2272	2.2836	2.2565	2.2534	+0.0272	+1.22%	03:29:55
USD/GBP	0.7468	0.7469	0.7473	0.7463	-0.0003	-0.04%	03:37:05
USD/GEL	2.6830	2.7410	2.7120	2.7120	0.0000	0.00%	03:29:56
USD/GHS	10.4464	10.4895	10.4679	10.4000	+0.0679	+0.65%	03:36:20
USD/GMD	72.5500	73.0000	72.7750	72.7750	0.0000	0.00%	03:29:43
USD/GNF	8,651.00	8,700.00	8,675.50	8,675.50	0.00	0.00%	03:29:40
USD/GTQ	7.6630	7.6830	7.6730	7.6730	0.0000	0.00%	03:29:43
USD/HNL	26.1189	26.2000	26.1595	26.1595	0.0000	0.00%	03:29:39
USD/HTG	131.297	133.020	132.158	131.391	+0.767	+0.58%	03:36:20
USD/IDR	16,293.9	16,294.2	16,294.1	16,248.5	+39.1	+0.24%	03:43:59
USD/IQD	1,292.76	1,344.45	1,318.60	1,310.00	+8.60	+0.66%	03:36:20
USD/IRR	42,025.00	42,225.00	42,125.00	42,125.00	0.00	0.00%	03:36:20
USD/ISK	122.520	122.810	122.760	122.605	+0.065	+0.05%	03:29:57
USD/JMD	159.307	162.409	160.858	159.920	+0.938	+0.59%	03:36:20
USD/KES	129.000	129.400	129.200	129.200	0.000	0.00%	15/07
USD/KHR	3,947.26	4,119.55	4,033.41	4,020.00	+13.41	+0.33%	03:36:20
USD/KMF	424.250	425.000	424.625	424.625	0.000	0.00%	03:36:20
USD/KZT	525.600	526.060	525.885	525.815	+0.360	+0.07%	03:30:36
USD/LAK	21,483.92	21,914.67	21,699.30	21,565.00	+134.30	+0.62%	03:36:20
USD/LBP	89,499.61	89,671.86	90,187.59	89,550.00	+35.74	+0.04%	03:36:20
USD/LKR	300.800	301.050	300.925	300.925	0.000	0.00%	15/07
USD/LSL	17.8908	17.8938	17.9306	17.8731	-0.0306	-0.17%	03:29:58
USD/LYD	5.4291	5.4808	5.4550	5.4100	+0.0450	+0.83%	03:36:20
USD/MAD	9.0470	9.0520	9.0590	9.0470	+0.0005	+0.01%	03:29:56
USD/MDL	16.7800	16.8800	16.8300	16.8300	0.0000	0.00%	00:34:07
USD/MGA	4,419.46	4,505.61	4,462.54	4,430.00	+32.54	+0.73%	03:36:20
USD/MKD	52.490	53.040	52.765	52.765	0.000	0.00%	15/07
USD/MMK	3,227.470	3,268.452	3,247.961	3,247.961	0.000	0.00%	03:36:20
USD/MOP	8.0850	8.0930	8.0895	8.0850	+0.0040	+0.05%	03:29:33
USD/MRU	39.750	40.110	39.930	39.650	+0.180	+0.45%	00:34:08
USD/MUR	44.190	46.690	45.440	45.365	+0.075	+0.17%	03:36:20
USD/MVR	15.4200	15.5000	15.4600	15.4600	0.0000	0.00%	03:29:48
USD/MWK	1,717.020	1,750.320	1,733.670	1,733.670	0.000	0.00%	00:34:00
USD/MYR	4.2480	4.2530	4.2575	4.2425	+0.0115	+0.27%	03:25:14
USD/NAD	17.8908	17.8938	17.9306	17.8760	-0.0306	-0.17%	03:29:57
USD/NGN	1,525.330	1,532.900	1,530.000	1,527.935	+1.895	+0.12%	02:04:23
USD/NIO	36.6135	37.4750	37.0442	36.7500	+0.2942	+0.80%	03:36:20
USD/NPR	136.705	139.634	138.170	137.364	+0.806	+0.59%	03:36:20
USD/NZD	1.6805	1.6810	1.6827	1.6762	-0.0013	-0.07%	03:36:20
USD/OMR	0.3850	0.3850	0.3850	0.3850	0.0000	0.00%	03:38:33
USD/PAB	0.9727	1.0152	0.9998	0.9939	-0.0059	-0.59%	03:36:20
USD/PEN	3.5202	3.6581	3.5892	3.5610	+0.0282	+0.79%	03:42:20
USD/PGK	4.0947	4.2325	4.1636	4.1333	+0.0303	+0.73%	03:36:20
USD/PHP	56.991	57.006	57.123	56.769	+0.129	+0.23%	03:42:20
USD/PKR	285.088	287.845	286.466	284.650	+1.816	+0.64%	03:36:20
USD/PYG	7,681.94	7,905.92	7,793.93	7,748.47	+45.46	+0.59%	03:36:20
USD/QAR	3.5403	3.7987	3.6695	3.6406	+0.0289	+0.79%	03:36:20
USD/RON	4.3707	4.3757	4.3777	4.3710	-0.0004	-0.01%	03:50:12
USD/RSD	100.398	101.398	101.004	100.847	-0.070	-0.07%	03:36:20
USD/RUB	77.3330	78.4901	78.2500	77.6000	-0.0250	-0.03%	15/07
USD/RWF	1,441.537	1,467.382	1,454.459	1,436.500	+17.959	+1.25%	03:36:20
USD/SCR	13.6884	15.4117	14.5506	14.1451	+0.4050	+2.86%	03:43:20
USD/SDG	598.0000	603.0000	600.5000	600.5000	0.0000	0.00%	03:36:20
USD/SOS	540.76	609.68	575.22	571.50	+3.72	+0.65%	03:36:20
USD/STN	21.1024	21.5368	21.3380	21.3077	+0.2044	+0.97%	03:29:54
USD/SVC	8.6003	9.0138	8.8070	8.7557	+0.0513	+0.59%	03:46:20
USD/SYP	13,000.000	13,010.000	13,005.000	13,005.000	0.000	0.00%	00:34:03
USD/SZL	17.7364	18.0810	17.9300	17.9087	-0.0213	-0.12%	03:36:20
USD/TND	2.9346	2.9621	2.9484	2.9005	+0.0479	+1.65%	03:36:20
USD/TTD	6.7041	6.9626	6.8334	6.7935	+0.0399	+0.59%	03:46:20
USD/TWD	29.359	29.389	29.416	29.341	-0.031	-0.11%	03:46:20
USD/TZS	2,612.49	2,612.52	2,612.50	2,612.50	0.00	0.00%	03:36:20
USD/UAH	41.8337	42.3506	42.0921	41.8466	+0.2455	+0.59%	03:43:20
USD/UGX	3,569.14	3,646.67	3,607.90	3,586.89	+21.01	+0.59%	03:36:20
USD/UYU	40.5071	41.5409	41.0240	40.7850	+0.2390	+0.59%	03:36:20
USD/UZS	12,752.69	12,812.99	12,795.00	12,782.84	-12.16	-0.10%	03:36:20
USD/VES	116.8150	116.8350	116.8250	115.6998	+1.1252	+0.97%	03:36:20
USD/VND	26,148.3	26,151.8	26,160.0	26,137.5	+30.0	+0.11%	03:40:24
USD/VUV	117.000	123.000	120.400	119.975	+2.600	+2.21%	00:03:29
USD/XAF	565.103	565.103	565.103	561.807	+3.296	+0.59%	03:36:20
USD/XCD	2.6900	2.7200	2.7050	2.7050	0.0000	0.00%	03:29:56
USD/XOF	565.103	565.103	565.103	562.000	+3.103	+0.55%	03:36:20
USD/XPF	102.742	102.742	102.742	102.650	+0.092	+0.09%	03:36:20
USD/YER	241.100	241.600	241.350	241.350	0.000	0.00%	03:36:20
USD/ZMW	22.93	23.01	22.97	22.84	+0.13	+0.57%	03:36:20
AED/USD	0.2722	0.2724	0.2723	0.2723	0.0000	0.00%	03:36:20
ARS/USD	0.000794	0.000794	0.000794	0.000794	0.000000	0.00%	03:36:05
CNY/USD	0.1392	0.1392	0.1394	0.1392	-0.0002	-0.12%	03:41:06
DKK/USD	0.1555	0.1556	0.1556	0.1554	+0.0002	+0.10%	03:37:05
HKD/USD	0.1274	0.1274	0.1274	0.1274	0.0000	0.00%	03:36:05
ILS/USD	0.2969	0.2973	0.2976	0.2970	-0.0003	-0.11%	03:36:05
MXN/USD	0.05318	0.05320	0.05321	0.05310	+0.00005	+0.09%	03:46:06
NOK/USD	0.0975	0.0976	0.0977	0.0975	0.0000	0.00%	03:36:05
PLN/USD	0.2722	0.2726	0.2726	0.2720	+0.0004	+0.14%	03:36:05
RUB/USD	0.01274	0.01293	0.01284	0.01284	0.00000	0.00%	03:40:06
SAR/USD	0.2663	0.2669	0.2666	0.2658	0.0000	0.00%	03:36:05
SEK/USD	0.1028	0.1030	0.1030	0.1028	+0.0001	+0.06%	03:36:05
TRY/USD	0.0248	0.0248	0.0249	0.0248	-0.0001	-0.24%	03:47:07
TWD/USD	0.03402	0.03402	0.03408	0.03400	+0.00001	+0.03%	03:45:06
VES/USD	0.00856	0.00856	0.00864	0.00856	-0.00008	-0.93%	03:36:05
ZAR/USD	0.05585	0.05588	0.05596	0.05573	+0.00008	+0.13%	03:47:07
UYU/USD	0.02407	0.02469	0.02452	0.02438	-0.00014	-0.57%	03:36:05
PYG/USD	0.000126	0.000130	0.000129	0.000128	-0.000001	-0.52%	03:36:05
CLP/USD	0.001034	0.001035	0.001035	0.001035	0.000000	0.00%	03:36:05
COP/USD	0.024769	0.024791	0.024796	0.024780	-0.000016	-0.06%	03:36:05
PEN/USD	0.2734	0.2841	0.2808	0.2787	-0.0021	-0.74%	03:36:05
NIO/USD	0.02668	0.02731	0.02721	0.02700	-0.00021	-0.78%	03:36:05
BOB/USD	0.1403	0.1474	0.1447	0.1439	-0.0008	-0.58%	03:37:05
KRW/USD	0.000720	0.000720	0.000722	0.000720	-0.000001	-0.10%	03:51:07
EGP/USD	0.02022	0.02026	0.02024	0.02024	0.00000	0.00%	03:36:05
USD/BYN	3.2898	3.2984	3.2941	3.2749	+0.0192	+0.59%	03:36:20
USD/MZN	63.25	64.52	63.91	63.89	+0.64	+1.01%	03:29:59
INR/USD	1.1633	1.1634	1.1636	1.1632	+0.0001	+0.01%	03:40:06
JOD/USD	1.4085	1.4124	1.4104	1.4104	0.0000	0.00%	03:29:46
KWD/USD	3.2645	3.2736	3.2690	3.2690	0.0000	0.00%	03:37:05
USD/AZN	1.6950	1.7050	1.7000	1.7000	0.0000	0.00%	03:29:37
USD/CNH	7.1843	7.1856	7.1853	7.1800	+0.0024	+0.03%	03:42:56
USD/KGS	87.4432	87.4500	87.4466	87.4466	0.0000	0.00%	03:36:20
USD/TJS	9.5149	9.7303	9.6226	9.5666	+0.0560	+0.59%	03:36:20
USD/RUB	77.3330	78.4901	79.1917	77.0152	+0.5510	+0.71%	15/07
USD/BRL	5.8125	5.8131	5.5573	5.5573	-0.0019	-0.03%	15/07
USD/JPY	117.31	117.31	117.31	117.31	0.00	0.00%	15/07
USD/CHF	0.9349	0.9349	0.9349	0.9349	0.0000	0.00%	15/07
MYR/USD	0.2351	0.2354	0.2357	0.2349	-0.0005	-0.20%	03:49:07
UAH/USD	0.02361	0.02390	0.02390	0.02376	-0.00014	-0.59%	03:37:05
HUF/USD	0.002896	0.002901	0.002900	0.002895	+0.000002	+0.09%	03:37:05
IDR/USD	0.06137000	0.06139000	0.06154500	0.06137500	-0.00012000	-0.20%	03:37:05
USD/AOA	911.955	925.355	918.655	917.000	+6.700	+0.73%	00:34:12
VND/USD	0.38240000	0.38240000	0.38260000	0.38225000	-0.00020000	-0.05%	03:37:05
BYN/USD	0.3032	0.3040	0.3054	0.3036	-0.0018	-0.60%	03:37:05
XBR/USD	68.23	68.29	68.48	68.25	0.00	0.00%	03:43:14
THB/USD	0.030719	0.030742	0.030768	0.030681	+0.000021	+0.07%	03:37:05
PHP/USD	0.01753463	0.01753924	0.01761525	0.01750931	-0.00004708	-0.27%	03:37:05
USD/TMT	3.3600	3.6600	3.5100	3.5100	0.0000	0.00%	03:36:20
USD/RUB	74.3348	74.3348	116.7517	116.7517	-3.6268	-3.01%	12/03
USD/BRLT	5.420	5.750	5.625	5.575	-0.025	-0.45%	15/07
USD/Tugrik	3,584.00	3,590.00	3,590.00	3,587.00	+3.00	+0.08%	00:34:04
USD/AFN	68.6093	70.3323	69.4708	69.0000	+0.4708	+0.68%	03:36:20
AFN/USD	0.0144	0.0144	0.0144	0.0144	0.0000	0.00%	03:37:05
SYP/USD	0.00007690	0.00007691	0.00007694	0.00007687	+0.00000001	+0.01%	03:37:05
IQD/USD	0.000744	0.000774	0.000763	0.000759	-0.000004	-0.52%	03:36:20
USD/NGN	357.00	360.00	1,595.00	1,595.00	0.00	0.00%	15/07
USD/ZiGl	26.146	27.487	26.816	26.816	0.000	0.00%	00:03:14
CZK/USD	0.0470	0.0471	0.0471	0.0470	+0.0001	+0.13%	03:36:20
USD/ARSB	388.00	392.00	1,320.00	1,320.00	-10.00	-0.75%	15/07
ANG/USD	0.5446	0.5734	0.5590	0.5590	0.0000	0.00%	03:37:05

NSE 30

4,648.55

+27.92

+0.60%

NSE All Share

126,689.54

+539.97

+0.43%

US 30

43,964.50

-58.4

-0.13%

US 500

6,235.60

-8.1

-0.13%

FTSE 100

8,938.32

-59.74

-0.66%

DAX

24,060.29

-100.35

-0.42%

South Africa Top 40

89,303.82

+256.28

+0.29%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	24.90	+0.40%	138.03M
UBA	46.00	+5.63%	68.79M
Zenith Bank	71.50	+2.58%	43.88M
Guaranty Trust Holding	93.85	-0.27%	20.19M
Dangote Cement	430.00	+1.18%	2.46M
Okomu Oil Palm	890.00	+6.59%	1.40M
Seplat Petroleum	5,450.00	0.00%	1.09M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	1.10	+10.00%	5.74M
Abbey Mortgage Bank	7.60	+9.99%	783.31K
Ikeja	22.100	+9.95%	1.86M
McNichols	4.32	+9.92%	8.56M
Tripple Gee and Co	3.93	+9.78%	585.04K
Abctrans	4.83	+9.77%	906.36K
Deap Capital Management Trust	1.59	+9.66%	10.22M

Name	Last	Chg. %	Vol.
Caverton Offshore Support	7.200	-10.00%	5.75M
Rtbriscoe	3.96	-10.00%	4.83M
Cutix	4.140	-10.00%	23.82M
Tantalizers	2.70	-10.00%	17.13M
Neimeth	8.24	-9.95%	6.57M
Ellah Lakes	11.38	-9.90%	35.00M
Japaul Gold Ventures	3.02	-9.85%	93.37M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Single Currency Crosses

EUR/USD

GBP/USD

USD/JPY

USD/CHF

AUD/USD

USD/CAD

NZD/USD

USD/ZAR

USD/TRY

USD/MXN

USD/PLN

USD/SEK

USD/SGD

USD/DKK

USD/NOK

USD/ILS

USD/HUF

USD/CZK

USD/THB

USD/AED

USD/JOD

USD/KWD

USD/HKD

USD/SAR

USD/INR

USD/KRW

BRL/USD

CAD/USD

CHF/USD

FJD/USD

GHS/USD

JPY/USD

KYD/USD

SGD/USD

USD/ALL

USD/AMD

USD/ANG

USD/ARS

USD/AUD

USD/BBD

USD/BDT

USD/BGN

USD/BHD

USD/BIF

USD/BND

USD/BOB

USD/BRL

USD/BSD

USD/BWP

USD/BZD

USD/CLP

USD/CNY

USD/COP

USD/CRC

USD/CUP

USD/DJF

USD/DOP

USD/DZD

USD/EGP

USD/ETB

USD/EUR

USD/FJD

USD/GBP

USD/GEL

USD/GHS

USD/GMD

USD/GNF

USD/GTQ

USD/HNL

USD/HTG

USD/IDR

USD/IQD

USD/IRR

USD/ISK

USD/JMD

USD/KES

USD/KHR

USD/KMF