Single Currency Crosses

This page features the ability to see forex quotes in the form of all the crosses for a given base currency in real time. While the default base currency is the U.S. dollar, users may use the drop-down menu to change it to the base currency of their choice. The table that emerges features the following information: bid, ask, open, high, low and change. The final column indicates the time, which the values for particular currency pair were last updated.

Majors

NGN - Nigerian Naira

AUD - Australian Dollar

GBP - British Pound

CAD - Canadian Dollar

EUR - Euro

JPY - Japanese Yen

NZD - New Zealand Dollar

CHF - Swiss Franc

USD - US Dollar

World Currencies

AFN - Afghanistan Afghani

ALL - Albanian Lek

DZD - Algerian Dinar

AOA - Angolan kwanza

ANG - Antilles Guilder

ARS - Argentinian Peso

AMD - Armenian Dram

AZN - Azerbaijani Manat

BSD - Bahamas Dollar

BHD - Baharain Dinar

BDT - Bangladeshi Taka

BBD - Barbadian Dollar

BYN - Belarusian Ruble

BZD - Belize Dollar

BOB - Bolivian Boliviano

BAM - Bosnia Herzegovina Mark

BWP - Botswana Pula

BRL - Brazil Real

BND - Brunei Dollar

BGN - Bulgarian Lev

BIF - Burundian Franc

KHR - Cambodian Riel

CVE - Cape Verdean Escudo

KYD - Cayman Islands Dollar

XAF - Central African Franc

CLP - Chilean Peso

CNY - Chinese Yuan

CNH - Chinese Yuan Offshore

COP - Colombian Peso

KMF - Comorian Franc

CRC - Costa Rican Colon

HRK - Croatian Kuna

CUP - Cuban Peso

CZK - Czech Koruna

DKK - Danish Krone

DJF - Djiboutian Franc

DOP - Dominican Peso

XCD - East Caribbean Dollar

EGP - Egyptian Pound

SVC - El Salvador Colon

ETB - Ethiopian Birr

FJD - Fiji Dollar

XPF - French Pacific Franc

GMD - Gambian Dalasi

GEL - Georgian lari

GHS - Ghanaian Cedi

GTQ - Guatemalan Quetzal

GNF - Guinean Franc

HTG - Haitian Gourde

HNL - Honduran Lempira

HKD - Hong Kong Dollar

HUF - Hungarian Forint

ISK - Icelandic Kr

INR - Indian Rupee

IDR - Indonesian Rupiah

IRR - Iranian Rial

IQD - Iraqi Dinar

ILS - Israeli Shekel

JMD - Jamaican Dollar

JOD - Jordan Dinar

KZT - Kazakh Tenge

KES - Kenyan Shilling

KRW - Korean Won

KWD - Kuwaiti Dinar

KGS - Kyrgyzstan som

LAK - Lao Kip

LBP - Lebanese Pound

LSL - Lesotho loti

LYD - Libyan Dinar

LTL - Lithuanian Litas

MOP - Macanese Pataca

MKD - Macedonian Denar

MGA - Malagasy Ariary

MWK - Malawian Kwacha

MYR - Malaysian Ringgit

MVR - Maldivian Rufiyaa

MRU - Mauritanian ouguiya

MUR - Mauritian Rupee

MXN - Mexican Peso

MDL - Moldovan Leu

MAD - Moroccan Dirham

MZN - Mozambican Metical

MMK - Myanmar kyat

NAD - Namibian Dollar

NPR - Nepalese Rupee

NIO - Nicaraguan Cordoba

NOK - Norwegian Krone

OMR - Omani Rial

PKR - Pakistani Rupee

PAB - Panamanian Balboa

PGK - Papua New Guinean Kina

PYG - Paraguayan Guarani

PEN - Peru Sol

PHP - Philippine Peso

PLN - Polish Zloty

QAR - Qatari Riyal

RON - Romanian Leu

RUB - Russian Ruble

RWF - Rwandan Franc

STN - Sao Tome/Principe Dobra

SAR - Saudi Riyal

RSD - Serbian Dinar

SCR - Seychelles Rupee

SGD - Singapore Dollar

SOS - Somali Shilling

ZAR - South African Rand

LKR - Sri Lankan Rupee

SDG - Sudanese Pound

SZL - Swazi Lilangeni

SEK - Swedish Krona

SYP - Syrian Pound

TWD - Taiwan Dollar

TJS - Tajikistani somoni

TZS - Tanzanian Shilling

THB - Thai Baht

TTD - Trinidad Dollar

TND - Tunisian Dinar

TRY - Turkish Lira

AED - UAE Dirham

UGX - Ugandan Shilling

UAH - Ukrainian Hryvnia

UYU - Uruguayan Peso

UZS - Uzbekistani Sum

VUV - Vanuatu vatu

VES - Venezuelan Bolivar

VND - Vietnamese Dong

XOF - West African CFA franc

YER - Yemeni Rial

ZMW - Zambia Kwacha

	Bid	Ask	High	Low
EUR/USD	1.1473	1.1475	1.1489	1.1446	-0.0010	-0.09%	11:12:51
GBP/USD	1.3426	1.3427	1.3435	1.3383	-0.0002	-0.01%	11:13:23
USD/JPY	145.48	145.50	145.54	144.74	+0.33	+0.23%	11:12:59
USD/CHF	0.8175	0.8177	0.8216	0.8156	-0.0006	-0.07%	11:12:04
AUD/USD	0.6466	0.6467	0.6512	0.6460	-0.0043	-0.66%	11:12:24
USD/CAD	1.3712	1.3714	1.3730	1.3686	+0.0022	+0.16%	11:12:19
NZD/USD	0.5975	0.5978	0.6034	0.5965	-0.0055	-0.91%	11:12:25
USD/ZAR	18.0514	18.0614	18.1226	17.9806	+0.0801	+0.45%	11:12:41
USD/TRY	39.5615	39.5682	39.5701	39.5083	+0.1728	+0.44%	11:12:18
USD/MXN	19.0768	19.0833	19.0838	19.0001	+0.0841	+0.44%	11:12:39
USD/PLN	3.7246	3.7268	3.7387	3.7202	+0.0048	+0.13%	11:12:07
USD/SEK	9.6361	9.6561	9.6970	9.6315	+0.0033	+0.03%	11:12:41
USD/SGD	1.2877	1.2880	1.2891	1.2844	+0.0029	+0.23%	11:12:38
USD/DKK	6.5004	6.5017	6.5167	6.4924	+0.0046	+0.07%	11:12:37
USD/NOK	10.0552	10.0612	10.1316	9.9728	+0.0908	+0.91%	11:10:14
USD/ILS	3.4812	3.4843	3.4946	3.4765	+0.0054	+0.16%	11:14:00
USD/HUF	350.62	351.32	352.66	350.82	+0.22	+0.06%	11:07:57
USD/CZK	21.5632	21.6732	21.6915	21.6005	+0.0242	+0.11%	11:08:00
USD/THB	32.758	32.788	32.943	32.635	+0.123	+0.38%	11:10:18
USD/AED	3.6721	3.6726	3.6725	3.6723	-0.0001	0.00%	11:11:20
USD/JOD	0.7080	0.7100	0.7090	0.7090	0.0000	0.00%	10:59:43
USD/KWD	0.3059	0.3069	0.3065	0.3063	0.0000	0.00%	11:07:20
USD/HKD	7.8485	7.8513	7.8500	7.8487	+0.0001	0.00%	11:12:52
USD/SAR	3.7475	3.7562	3.7525	3.7518	-0.0005	-0.01%	11:11:20
USD/INR	86.715	86.770	86.887	86.416	+0.323	+0.37%	11:09:31
USD/KRW	1,378.55	1,378.79	1,385.61	1,370.19	+2.97	+0.22%	11:09:56
BRL/USD	0.1821	0.1822	0.1821	0.1821	0.0000	0.00%	11:07:07
CAD/USD	0.7292	0.7293	0.7306	0.7283	-0.0011	-0.15%	11:07:07
CHF/USD	1.2231	1.2234	1.2258	1.2172	+0.0018	+0.15%	11:13:08
FJD/USD	0.4373	0.4484	0.4451	0.4427	+0.0039	+0.89%	11:00:00
GHS/USD	0.0966	0.0976	0.0971	0.0971	0.0000	0.00%	11:07:07
JPY/USD	0.687332	0.687427	0.690393	0.687285	-0.001634	-0.24%	11:13:08
KYD/USD	1.1976	1.2085	1.2031	1.1976	+0.0055	+0.46%	10:37:34
SGD/USD	0.7759	0.7773	0.7785	0.7757	-0.0012	-0.16%	11:07:07
USD/ALL	85.000	85.700	85.650	85.350	+0.240	+0.28%	10:59:57
USD/AMD	384.44	384.44	384.44	384.44	0.00	0.00%	11:07:20
USD/ANG	1.7441	1.8363	1.8023	1.8023	0.0000	0.00%	18/06
USD/ARS	1,142.2599	1,142.2699	1,142.4839	1,141.9119	-0.1344	-0.01%	11:10:20
USD/AUD	1.5462	1.5464	1.5479	1.5359	+0.0103	+0.67%	11:10:08
USD/BBD	1.9747	2.0617	2.0182	2.0182	0.0000	0.00%	11:07:20
USD/BDT	121.800	122.800	122.300	121.500	+0.500	+0.41%	08:26:07
USD/BGN	1.7043	1.7045	1.7079	1.7009	+0.0037	+0.22%	10:59:54
USD/BHD	0.3772	0.3772	0.3773	0.3770	+0.0002	+0.05%	10:19:34
USD/BIF	2,940.95	3,015.00	2,977.98	2,977.88	+37.23	+1.27%	10:59:38
USD/BND	1.2874	1.2880	1.2886	1.2849	+0.0027	+0.21%	10:59:59
USD/BOB	6.8600	7.0100	6.9350	6.9350	0.0000	0.00%	06:25:29
USD/BRL	5.4896	5.4909	5.5116	5.4750	-0.0080	-0.15%	18/06
USD/BSD	0.9935	1.0057	0.9996	0.9996	0.0000	0.00%	11:07:20
USD/BWP	13.4048	13.5501	13.5140	13.4504	+0.0906	+0.68%	11:00:00
USD/BZD	1.9644	2.0514	2.0079	2.0079	0.0000	0.00%	11:07:20
USD/CLP	942.52	945.52	944.02	943.15	+2.18	+0.23%	10:00:26
USD/CNY	7.1860	7.1863	7.1915	7.1862	-0.0026	-0.04%	11:09:01
USD/COP	4,068.47	4,071.97	4,071.00	4,070.22	-0.78	-0.02%	11:10:20
USD/CRC	502.99	507.20	505.10	504.77	+2.76	+0.55%	10:59:41
USD/CUP	23.9638	24.0159	23.9898	23.9898	0.0000	0.00%	11:07:20
USD/DJF	177.60	178.55	178.08	178.08	0.00	0.00%	10:59:42
USD/DOP	59.090	59.470	59.280	59.280	0.000	0.00%	06:25:35
USD/DZD	130.097	130.633	130.689	130.244	+0.389	+0.30%	10:59:49
USD/EGP	50.6100	50.7100	50.6800	50.5200	+0.1900	+0.38%	10:57:08
USD/ETB	134.7000	134.9000	134.8000	134.8000	0.0000	0.00%	11:07:20
USD/EUR	0.8715	0.8716	0.8736	0.8705	+0.0007	+0.08%	11:12:08
USD/FJD	2.2302	2.2868	2.2595	2.2473	+0.0368	+1.66%	11:00:00
USD/GBP	0.7447	0.7448	0.7472	0.7447	-0.0004	-0.05%	11:10:08
USD/GEL	2.6960	2.7540	2.7250	2.6965	+0.0290	+1.08%	10:59:56
USD/GHS	10.2500	10.3500	10.3000	10.3000	0.0000	0.00%	11:07:20
USD/GMD	72.5500	73.0000	72.7750	72.7750	0.0000	0.00%	10:59:40
USD/GNF	8,628.00	8,700.00	8,664.00	8,664.00	0.00	0.00%	10:59:43
USD/GTQ	7.6760	7.6960	7.6860	7.6860	0.0000	0.00%	10:59:41
USD/HNL	26.0213	26.2000	26.1107	26.1107	0.0000	0.00%	10:59:41
USD/HTG	130.223	131.962	131.092	131.092	0.000	0.00%	11:07:20
USD/IDR	16,395.3	16,398.8	16,417.2	16,288.5	+125.0	+0.77%	11:12:30
USD/IQD	1,308.00	1,312.00	1,310.00	1,310.00	0.00	0.00%	11:07:20
USD/IRR	42,025.00	42,225.00	42,125.00	42,125.00	0.00	0.00%	11:07:20
USD/ISK	124.830	125.100	125.230	124.820	+0.215	+0.17%	10:59:57
USD/JMD	157.368	160.498	158.933	158.933	0.000	0.00%	11:07:20
USD/KES	128.950	129.450	129.250	129.150	+0.200	+0.16%	10:54:17
USD/KHR	3,995.00	4,015.00	4,005.00	4,005.00	0.00	0.00%	06:25:30
USD/KMF	427.000	428.000	427.500	427.500	0.000	0.00%	11:07:20
USD/KZT	520.150	520.350	520.350	519.050	+1.110	+0.21%	10:59:59
USD/LAK	21,450.00	21,700.00	21,575.00	21,575.00	0.00	0.00%	11:07:20
USD/LBP	89,500.00	89,700.00	89,600.00	89,600.00	0.00	0.00%	11:07:20
USD/LKR	300.550	300.650	300.700	300.375	+0.200	+0.07%	10:30:02
USD/LSL	18.0194	18.0437	18.1170	17.9748	+0.0192	+0.11%	10:59:55
USD/LYD	5.4369	5.4641	5.4505	5.4382	+0.0262	+0.48%	10:05:11
USD/MAD	9.1519	9.1639	9.1802	9.1520	+0.0054	+0.06%	10:59:59
USD/MDL	17.0600	17.4300	17.2450	17.0500	+0.2450	+1.44%	07:38:17
USD/MGA	4,492.17	4,561.89	4,536.72	4,445.97	+37.98	+0.85%	10:59:48
USD/MKD	53.120	53.450	53.285	53.285	0.000	0.00%	18/06
USD/MMK	3,227.470	3,268.452	3,247.961	3,247.961	0.000	0.00%	11:07:20
USD/MOP	8.0750	8.1200	8.0975	8.0910	+0.0225	+0.28%	10:59:45
USD/MRU	39.470	39.588	39.720	39.529	-0.011	-0.03%	10:59:57
USD/MUR	45.690	45.990	45.840	45.450	+0.540	+1.19%	06:29:51
USD/MVR	15.4200	15.5000	15.4600	15.4600	0.0000	0.00%	10:59:53
USD/MWK	1,717.020	1,751.000	1,734.010	1,733.670	+16.990	+0.99%	08:30:10
USD/MYR	4.2575	4.2625	4.2656	4.2500	+0.0120	+0.28%	10:36:46
USD/NAD	18.0350	18.0475	18.1170	17.9700	+0.0288	+0.16%	10:59:53
USD/NGN	1,546.980	1,550.480	1,550.000	1,544.390	+5.020	+0.33%	11:06:08
USD/NIO	36.4500	37.0500	36.7500	36.7500	0.0000	0.00%	11:07:20
USD/NPR	136.734	139.690	138.212	138.212	0.000	0.00%	11:07:20
USD/NZD	1.6733	1.6738	1.6765	1.6572	+0.0148	+0.89%	11:07:20
USD/OMR	0.3850	0.3851	0.3851	0.3850	+0.0001	+0.03%	10:19:31
USD/PAB	0.9791	1.0227	1.0009	1.0009	0.0000	0.00%	11:07:20
USD/PEN	3.5940	3.5990	3.5965	3.5965	0.0000	0.00%	11:10:20
USD/PGK	4.0450	4.1975	4.1213	4.1213	0.0000	0.00%	11:07:20
USD/PHP	57.239	57.325	57.507	57.090	+0.166	+0.29%	11:07:20
USD/PKR	283.300	283.800	283.550	283.550	0.000	0.00%	11:11:20
USD/PYG	7,864.74	8,090.81	7,977.78	7,977.78	0.00	0.00%	11:10:20
USD/QAR	3.6385	3.6425	3.6405	3.6405	0.0000	0.00%	11:07:20
USD/RON	4.3814	4.3851	4.3926	4.3764	+0.0043	+0.10%	11:07:57
USD/RSD	101.649	102.649	102.401	102.033	+0.059	+0.06%	11:07:20
USD/RUB	78.4500	78.7000	79.1000	78.1100	+0.0795	+0.10%	11:13:47
USD/RWF	1,410.000	1,440.000	1,425.000	1,425.000	0.000	0.00%	11:07:20
USD/SCR	13.3043	15.0464	14.1753	14.1734	+0.0004	0.00%	11:07:20
USD/SDG	598.0000	603.0000	600.5000	600.5000	0.0000	0.00%	11:07:20
USD/SOS	568.00	575.00	571.50	571.50	0.00	0.00%	11:07:20
USD/STN	21.3489	21.7864	21.6110	21.5433	+0.2319	+1.09%	10:59:56
USD/SVC	8.5375	8.9548	8.7462	8.7462	0.0000	0.00%	11:07:20
USD/SYP	13,000.000	13,010.000	13,005.000	13,005.000	0.000	0.00%	06:25:33
USD/SZL	17.9300	17.9500	17.9400	17.9400	0.0000	0.00%	11:07:20
USD/TND	2.9310	2.9400	2.9355	2.9355	0.0000	0.00%	11:07:20
USD/TTD	6.6466	6.9074	6.7770	6.7770	0.0000	0.00%	11:07:20
USD/TWD	29.596	29.626	29.666	29.286	+0.086	+0.29%	11:12:20
USD/TZS	2,604.99	2,605.02	2,635.00	2,605.00	-10.00	-0.38%	11:07:20
USD/UAH	41.4148	41.9365	41.6757	41.6757	0.0000	0.00%	11:07:20
USD/UGX	3,560.51	3,638.77	3,599.64	3,599.64	0.00	0.00%	11:07:20
USD/UYU	40.3184	41.3618	40.8401	40.8401	0.0000	0.00%	11:07:20
USD/UZS	12,650.00	12,770.00	12,710.00	12,710.00	0.00	0.00%	11:07:20
USD/VES	102.5517	102.5617	102.5567	102.5567	0.0000	0.00%	11:07:20
USD/VND	26,123.3	26,126.8	26,134.0	26,101.5	+33.0	+0.13%	11:05:55
USD/VUV	117.900	123.000	120.650	118.560	+2.350	+1.99%	02:30:14
USD/XAF	570.345	570.345	570.345	570.345	0.000	0.00%	11:07:20
USD/XCD	2.6900	2.7200	2.7050	2.7050	0.0000	0.00%	10:59:52
USD/XOF	565.000	570.000	567.500	567.500	0.000	0.00%	11:11:20
USD/XPF	103.750	104.700	104.225	104.225	0.000	0.00%	11:07:20
USD/YER	242.450	242.950	242.700	242.700	0.000	0.00%	11:07:20
USD/ZMW	23.92	24.01	23.96	23.96	0.00	0.00%	11:07:20
AED/USD	0.2723	0.2723	0.2723	0.2723	0.0000	0.00%	11:06:20
ARS/USD	0.000875	0.000875	0.000876	0.000875	0.000000	0.00%	11:10:08
CNY/USD	0.1392	0.1392	0.1392	0.1391	+0.0001	+0.04%	11:13:08
DKK/USD	0.1538	0.1539	0.1540	0.1535	-0.0001	-0.04%	11:07:07
HKD/USD	0.1274	0.1274	0.1274	0.1274	0.0000	0.00%	11:07:07
ILS/USD	0.2869	0.2876	0.2876	0.2863	+0.0001	+0.05%	11:13:08
MXN/USD	0.05239	0.05244	0.05263	0.05241	-0.00017	-0.32%	11:07:07
NOK/USD	0.0994	0.0994	0.1003	0.0991	-0.0008	-0.79%	11:07:07
PLN/USD	0.2683	0.2686	0.2687	0.2675	-0.0001	-0.03%	11:07:07
RUB/USD	0.01275	0.01276	0.01283	0.01271	-0.00008	-0.60%	11:07:07
SAR/USD	0.2662	0.2668	0.2665	0.2665	0.0000	0.00%	11:07:07
SEK/USD	0.1037	0.1037	0.1038	0.1031	0.0000	0.00%	11:07:07
TRY/USD	0.0253	0.0253	0.0253	0.0253	0.0000	0.00%	11:13:08
TWD/USD	0.03376	0.03380	0.03416	0.03371	-0.00009	-0.26%	11:07:07
VES/USD	0.00975	0.00975	0.00975	0.00975	0.00000	0.00%	11:07:07
ZAR/USD	0.05541	0.05544	0.05561	0.05518	-0.00010	-0.18%	11:07:07
UYU/USD	0.02418	0.02480	0.02449	0.02449	0.00000	0.00%	11:07:07
PYG/USD	0.000124	0.000127	0.000125	0.000125	0.000000	0.00%	11:07:07
CLP/USD	0.001058	0.001061	0.001060	0.001059	-0.000001	-0.07%	11:07:07
COP/USD	0.000246	0.000246	0.000246	0.000246	0.000000	0.00%	11:07:07
PEN/USD	0.2779	0.2782	0.2780	0.2780	0.0000	0.00%	11:07:07
NIO/USD	0.02699	0.02743	0.02721	0.02721	0.00000	0.00%	11:07:07
BOB/USD	0.1427	0.1458	0.1442	0.1442	0.0000	0.00%	11:07:07
KRW/USD	0.000725	0.000725	0.000730	0.000722	-0.000002	-0.23%	11:07:07
EGP/USD	0.01972	0.01976	0.01979	0.01973	-0.00005	-0.26%	11:07:07
USD/BYN	3.2668	3.2755	3.2712	3.2712	0.0000	0.00%	11:07:20
USD/MZN	63.25	64.52	63.91	63.61	+0.62	+0.98%	10:59:56
INR/USD	1.1529	1.1530	1.1572	1.1509	-0.0029	-0.25%	11:07:07
JOD/USD	1.4085	1.4124	1.4104	1.4104	0.0000	0.00%	10:59:43
KWD/USD	3.2591	3.2683	3.2648	3.2627	0.0000	0.00%	11:07:07
USD/AZN	1.6950	1.7050	1.7108	1.7000	+0.0050	+0.29%	10:59:38
USD/CNH	7.1887	7.1900	7.1975	7.1880	-0.0040	-0.06%	11:07:53
USD/KGS	87.4500	87.4500	87.4500	87.4500	0.0000	0.00%	11:07:20
USD/TJS	9.9367	10.1541	10.0454	10.0454	0.0000	0.00%	11:07:20
USD/RUB	78.2294	78.8091	78.6947	77.9734	+0.5459	+0.70%	10:36:57
USD/BRL	5.8125	5.8131	5.4876	5.4876	+0.0106	+0.19%	18/06
USD/JPY	117.31	117.31	117.31	117.31	0.00	0.00%	18/06
USD/CHF	0.9349	0.9349	0.9349	0.9349	0.0000	0.00%	18/06
MYR/USD	0.2346	0.2349	0.2353	0.2344	-0.0006	-0.24%	11:07:07
UAH/USD	0.02385	0.02415	0.02400	0.02400	0.00000	0.00%	11:07:07
HUF/USD	0.002846	0.002852	0.002850	0.002836	0.000000	0.00%	11:07:07
IDR/USD	0.06096000	0.06097000	0.06139500	0.06091500	-0.00024500	-0.40%	11:07:07
USD/AOA	911.955	930.965	921.460	918.655	+9.505	+1.04%	10:59:49
VND/USD	0.38270000	0.38280000	0.38310000	0.38265000	-0.00035000	-0.09%	11:07:07
BYN/USD	0.3053	0.3061	0.3057	0.3057	0.0000	0.00%	11:07:07
XBR/USD	75.65	75.72	76.34	74.48	+0.62	+0.83%	11:07:53
THB/USD	0.030501	0.030530	0.030638	0.030359	-0.000095	-0.31%	11:07:07
PHP/USD	0.01744440	0.01747061	0.01751626	0.01739615	-0.00005150	-0.29%	11:07:07
USD/TMT	3.3500	3.6500	3.5000	3.5000	0.0000	0.00%	11:07:20
USD/RUB	74.3348	74.3348	116.7517	116.7517	-3.6268	-3.01%	12/03
USD/BRLT	5.360	5.690	5.535	5.505	0.000	0.00%	18/06
USD/Tugrik	3,579.00	3,585.00	3,582.00	3,582.00	0.00	0.00%	06:25:24
USD/AFN	69.0000	73.0000	71.0000	71.0000	0.0000	0.00%	11:07:20
AFN/USD	0.0141	0.0141	0.0142	0.0141	0.0000	0.00%	11:07:07
SYP/USD	0.00007688	0.00007690	0.00007700	0.00007678	-0.00000004	-0.05%	11:07:07
IQD/USD	0.000749	0.000779	0.000764	0.000764	0.000000	0.00%	11:07:20
USD/NGN	357.00	360.00	1,595.00	1,595.00	0.00	0.00%	18/06
USD/ZiGl	25.705	28.411	27.058	26.981	+0.751	+2.85%	07:48:14
CZK/USD	0.0462	0.0463	0.0463	0.0461	0.0000	0.00%	11:07:20
USD/ARSB	388.00	392.00	1,180.00	1,180.00	-10.00	-0.84%	18/06
ANG/USD	0.5446	0.5734	0.5590	0.5590	0.0000	0.00%	11:07:07

NSE 30

4,322.80

+1.05

+0.02%

NSE All Share

117,120.90

-35.26

-0.03%

US 30

41,998.50

-173.2

-0.41%

US 500

5,954.50

-26.4

-0.44%

FTSE 100

8,822.35

-21.12

-0.24%

DAX

23,235.24

-107.93

-0.46%

South Africa Top 40

87,044.72

-425.44

-0.49%

Market Movers

Name	Last	Chg. %	Vol.
Lasaco Assurance PLC	3.05	-1.61%	20.42M
Access Holdings	21.80	+4.06%	9.41M
Guaranty Trust Holding	79.70	+0.89%	8.41M
UBA	34.70	+2.06%	5.66M
Zenith Bank	49.65	+2.37%	4.58M
Aradel Holdings	536.00	-0.15%	488.29K
Presco	1,060.00	+2.42%	62.28K

Name	Last	Chg. %	Vol.
Nigerian Enamelware PLC	20.35	+10.00%	3.01K
Airtel Africa	2,541.50	+10.00%	4.53K
Betaglas	276.00	+9.98%	222.25K
Chellarams	10.48	+9.97%	13.65K
UH REIT	55.25	+9.95%	15.00
Chemical and Allied Products	47.10	+9.92%	5.09K
University Pre	6.020	+9.85%	7.07K

Name	Last	Chg. %	Vol.
Transcorp Power	288.00	-10.00%	15.26K
Geregu Power	1,027.40	-10.00%	24.83K
BUA Foods	432.50	-9.90%	18.40K
Conoil	211.10	-9.98%	21.50K
Sunu Assurances	4.71	-9.94%	383.36K
Transcorp Hotels	125.20	-5.72%	14.00K
Julius Berger	107.20	-9.54%	16.57K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Single Currency Crosses

EUR/USD

GBP/USD

USD/JPY

USD/CHF

AUD/USD

USD/CAD

NZD/USD

USD/ZAR

USD/TRY

USD/MXN

USD/PLN

USD/SEK

USD/SGD

USD/DKK

USD/NOK

USD/ILS

USD/HUF

USD/CZK

USD/THB

USD/AED

USD/JOD

USD/KWD

USD/HKD

USD/SAR

USD/INR

USD/KRW

BRL/USD

CAD/USD

CHF/USD

FJD/USD

GHS/USD

JPY/USD

KYD/USD

SGD/USD

USD/ALL

USD/AMD

USD/ANG

USD/ARS

USD/AUD

USD/BBD

USD/BDT

USD/BGN

USD/BHD

USD/BIF

USD/BND

USD/BOB

USD/BRL

USD/BSD

USD/BWP

USD/BZD

USD/CLP

USD/CNY

USD/COP

USD/CRC

USD/CUP

USD/DJF

USD/DOP

USD/DZD

USD/EGP

USD/ETB

USD/EUR

USD/FJD

USD/GBP

USD/GEL

USD/GHS

USD/GMD

USD/GNF

USD/GTQ

USD/HNL

USD/HTG

USD/IDR

USD/IQD

USD/IRR

USD/ISK

USD/JMD

USD/KES

USD/KHR

USD/KMF