Breaking News
Investing Pro 0
🚨 Our Pro Data Reveals the True Winner of Earnings Season Access Data

Single Currency Crosses

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 PairBidAskHighLowChg.Chg. %Time
EUR/USD1.07931.07971.09401.0792-0.0115-1.05%03/02
GBP/USD1.20521.20551.22651.2047-0.0169-1.39%03/02
USD/JPY131.18131.20131.21128.34+2.54+1.97%03/02
USD/CHF0.92600.92630.92690.9122+0.0132+1.45%03/02
AUD/USD0.69220.69240.70830.6919-0.0153-2.16%03/02
USD/CAD1.33991.34001.34261.3313+0.0084+0.63%03/02
NZD/USD0.63250.63310.64830.6324-0.0148-2.29%03/02
USD/ZAR17.467617.483717.485317.0531+0.4128+2.42%03/02
USD/TRY18.821418.831418.969818.8005+0.0209+0.11%03/02
USD/MXN18.957018.979018.988418.6443+0.3230+1.73%03/02
USD/PLN4.36914.37064.37314.2869+0.0734+1.71%03/02
USD/SEK10.529110.548410.555010.3507+0.1772+1.71%03/02
USD/SGD1.32301.32391.32381.3097+0.0140+1.07%03/02
USD/DKK6.89446.89546.89816.8047+0.0750+1.10%03/02
USD/NOK10.210710.224810.226910.0161+0.1704+1.70%03/02
USD/ILS3.42683.43383.43313.3923+0.0358+1.05%03/02
USD/HUF359.26359.97359.86351.95+6.26+1.77%03/02
USD/CZK22.001022.041022.021021.6880+0.2710+1.25%03/02
USD/THB33.39033.41033.52032.910+0.380+1.15%03/02
USD/AED3.67263.67363.67313.6728+0.0005+0.01%03/02
USD/JOD0.70870.71000.71000.7093+0.0006+0.09%03/02
USD/KWD0.30470.30530.30560.30490.00000.00%03/02
USD/HKD7.84687.84717.84797.8432+0.0029+0.04%03/02
USD/SAR3.74773.75703.75763.7512-0.0003-0.01%03/02
USD/INR82.20682.26182.31581.754+0.195+0.24%03/02
USD/KRW1,247.451,248.251,250.081,224.05+22.67+1.85%03/02
BRL/USD0.19410.19410.19800.1939-0.0039-1.97%03/02
CAD/USD0.74630.74630.75120.7448-0.0047-0.63%03/02
CHF/USD1.07961.07991.09631.0788-0.0152-1.38%03/02
FJD/USD0.45650.46350.46430.4600+0.0035+0.77%03/02
GHS/USD0.08000.08330.08200.0810+0.0016+2.06%03/02
JPY/USD0.7622000.7623000.7792000.762100-0.014850-1.91%03/02
KYD/USD1.19761.21211.21211.2048+0.0073+0.61%03/02
SGD/USD0.75540.75570.76350.7555-0.0078-1.03%03/02
USD/ALL106.680107.520107.525106.100+1.180+1.11%03/02
USD/AMD393.25400.00396.63395.00+3.38+0.86%03/02
USD/ANG1.79981.80481.80231.7950+0.0178+1.00%03/02
USD/ARS188.0000188.0200188.0150187.4950+0.4400+0.23%03/02
USD/AUD1.44451.44471.44531.4119+0.0318+2.25%03/02
USD/BBD1.99812.04012.01912.0036+0.0210+1.05%03/02
USD/BDT107.300107.400107.350106.080+0.050+0.05%02/02
USD/BGN1.81141.81221.81231.7878+0.0191+1.07%03/02
USD/BHD0.37690.37700.37700.37700.00000.01%03/02
USD/BIF2,050.502,100.002,075.372,061.00+24.75+1.21%03/02
USD/BND1.32331.32381.32381.3097+0.0140+1.07%03/02
USD/BOB6.85007.00006.93506.9050+0.0650+0.95%03/02
USD/BRL5.15225.15275.15875.0509+0.1021+2.02%03/02
USD/BSD0.99381.00521.00001.00000.00000.00%03/02
USD/BWP12.658212.771412.861812.6905+0.0083+0.07%03/02
USD/BZD1.99822.03322.01572.0050+0.0175+0.88%03/02
USD/CLP796.40797.30798.70776.30+17.30+2.22%03/02
USD/CNY6.77416.77616.78056.7322+0.0427+0.63%03/02
USD/COP4,695.754,699.254,697.504,586.75+110.50+2.41%03/02
USD/CRC565.88568.25567.66551.73+7.46+1.33%03/02
USD/CUP0.97060.970624.000024.00000.00000.00%08/10
USD/DJF177.50178.55178.50178.02+0.52+0.30%03/02
USD/DOP56.35056.83056.85056.560+0.200+0.35%03/02
USD/DZD135.225135.814136.005135.385+0.391+0.29%03/02
USD/EGP30.230030.300030.280030.2650+0.0350+0.12%03/02
USD/ETB53.517153.850353.784753.4800+0.1827+0.34%03/02
USD/EUR0.92610.92640.92660.9140+0.0100+1.09%03/02
USD/FJD2.15752.19062.17462.1541+0.0165+0.77%03/02
USD/GBP0.82940.82970.83000.8152+0.0117+1.42%03/02
USD/GEL2.61002.64502.64652.6275+0.0175+0.67%03/02
USD/GHS12.000012.500012.350012.2000+0.2500+2.08%03/02
USD/GMD61.500065.000063.250060.9750+1.7500+2.85%03/02
USD/GNF8,533.008,685.008,800.008,571.00+78.00+0.91%03/02
USD/GTQ7.84007.86007.85107.8475+0.0100+0.13%03/02
USD/HNL24.504624.800024.705024.5750+0.1459+0.60%03/02
USD/HTG148.000153.000150.500149.966+2.500+1.69%03/02
USD/IDR14,890.014,895.014,922.514,880.0+17.5+0.12%03/02
USD/IQD1,458.531,460.531,460.001,459.50+1.53+0.10%03/02
USD/IRR42,000.0042,210.0042,200.0042,002.500.000.00%03/02
USD/ISK142.020142.350142.235140.375+1.665+1.18%03/02
USD/JMD152.780155.170154.540153.510+0.975+0.64%03/02
USD/KES124.650124.850124.800124.300+0.300+0.24%03/02
USD/KHR4,098.004,118.004,130.004,106.86+8.00+0.20%03/02
USD/KMF453.950455.950454.950450.580+4.100+0.91%03/02
USD/KZT457.890458.230459.960457.860-0.740-0.16%03/02
USD/LAK16,798.1016,994.1016,896.1016,836.25+81.10+0.48%03/02
USD/LBP15,000.0015,020.0015,490.0015,010.00+10.00+0.07%03/02
USD/LKR362.000368.000367.500361.970+2.000+0.55%03/02
USD/LSL17.471317.491317.483817.0511+0.4175+2.45%03/02
USD/LYD4.72014.74244.75924.7312-0.0168-0.35%03/02
USD/MAD10.232610.237610.240510.1556+0.0663+0.65%03/02
USD/MDL18.686518.786518.816518.7345+0.0365+0.20%03/02
USD/MGA4,278.664,307.664,332.814,261.00+14.50+0.34%03/02
USD/MKD56.65057.11057.00056.325+0.410+0.73%03/02
USD/MMK2,093.7002,106.3002,100.0002,100.0006.3000.30%03/02
USD/MOP8.07008.10008.08808.0815+0.0060+0.07%03/02
USD/MRO36.15036.51036.37536.200+0.135+0.37%03/02
USD/MUR45.25045.55045.50043.650+1.050+2.37%03/02
USD/MVR15.420015.500015.460015.3550+0.0400+0.26%03/02
USD/MWK1,018.3501,033.3501,033.3701,019.610+13.740+1.36%03/02
USD/MYR4.25604.26004.28004.2460+0.0150+0.35%03/02
USD/NAD17.470017.493017.483517.0560+0.4285+2.51%03/02
USD/NGN460.040461.040460.540460.530+0.500+0.11%03/02
USD/NIO36.080037.000036.675036.3650+0.4600+1.27%03/02
USD/NPR130.920130.940131.705130.815-0.550-0.42%03/02
USD/NZD1.57951.58101.58161.5425+0.0364+2.35%03/02
USD/OMR0.38490.38510.38500.3845+0.0003+0.08%03/02
USD/PAB0.97921.01980.99950.99950.00000.00%02/02
USD/PEN3.81533.84323.85703.8210+0.0132+0.35%03/02
USD/PGK3.41883.62983.52433.5236+0.1055+3.09%03/02
USD/PHP53.65053.68053.93053.630-0.175-0.33%03/02
USD/PKR274.460275.790275.500270.250+4.625+1.71%03/02
USD/PYG7,294.277,308.227,342.507,300.42-8.73-0.12%03/02
USD/QAR3.64623.65123.66493.6480+0.0012+0.03%03/02
USD/RON4.52754.53384.53824.4792+0.0403+0.90%03/02
USD/RSD108.570108.860108.775107.250+1.245+1.16%03/02
USD/RUB70.600070.600070.791070.2553+0.1450+0.21%03/02
USD/RWF1,075.0401,092.0401,090.0001,080.550+9.420+0.88%03/02
USD/SCR13.355413.355514.260612.9173-0.0267-0.20%03/02
USD/SDG565.2502568.5912566.9207566.8207+1.7705+0.31%03/02
USD/SOS565.00572.00568.50568.50+3.50+0.62%03/02
USD/STD22.691423.163122.931522.6268+0.4749+2.12%03/02
USD/SVC8.74988.75988.75488.7470+0.0053+0.06%03/02
USD/SYP2,510.0002,513.0002,512.5002,511.500+0.500+0.02%03/02
USD/SZL17.477317.485317.483817.0492+0.4115+2.41%03/02
USD/TND3.07393.07543.09003.0410+0.0372+1.22%03/02
USD/TTD6.74856.82606.79616.7208+0.0387+0.57%03/02
USD/TWD29.96629.99630.05229.657+0.300+1.01%03/02
USD/TZS2,334.002,344.002,339.002,332.00+5.00+0.21%03/02
USD/UAH36.934036.934336.934236.7450+0.3656+1.00%03/02
USD/UGX3,681.323,690.373,700.003,669.00+5.84+0.16%03/02
USD/UYU39.130039.160039.175038.5850+0.4450+1.15%03/02
USD/UZS11,312.0611,322.0611,320.2011,285.00+26.83+0.24%03/02
USD/VES22.848922.906222.877622.6524+0.2535+1.12%03/02
USD/VND23,440.023,460.023,505.023,447.0+1.0+0.00%03/02
USD/VUV114.220118.000116.110114.530+2.240+1.97%03/02
USD/XAF607.650620.780614.215610.240+13.135+2.19%03/02
USD/XCD2.70002.72002.71002.7050+0.0100+0.37%03/02
USD/XOF598.250605.250605.030595.500+9.000+1.52%03/02
USD/XPF110.210111.180110.720109.270+1.645+1.51%03/02
USD/YER249.930250.430250.250250.110+0.430+0.17%03/02
USD/ZMK19.0919.3619.2419.10+0.11+0.55%03/02
AED/USD0.27220.27230.27230.2722-0.00000.00%03/02
ARS/USD0.005320.005320.005330.00532-0.00001-0.23%03/02
CNY/USD0.14760.14760.14800.1475-0.0009-0.63%03/02
DKK/USD0.14500.14500.14610.1450-0.0017-1.14%03/02
HKD/USD0.12740.12740.12750.1274-0.0000-0.04%03/02
ILS/USD0.29120.29180.29290.2913-0.0025-0.87%03/02
MXN/USD0.052690.052750.053220.05267-0.00088-1.63%03/02
NOK/USD0.09780.09790.09890.0978-0.0017-1.70%03/02
PLN/USD0.22880.22890.23110.2287-0.0039-1.67%03/02
RUB/USD0.014160.014160.014190.01413-0.00003-0.21%03/02
SAR/USD0.26620.26680.26660.26640.00000%03/02
SEK/USD0.09480.09500.09570.0947-0.0015-1.51%03/02
TRY/USD0.05310.05310.05310.0527-0.0000-0.06%03/02
TWD/USD0.033350.033360.033520.03328-0.00029-0.86%03/02
VES/USD0.043660.043770.044150.04371-0.00043-0.98%03/02
ZAR/USD0.057190.057230.057860.05720-0.00135-2.31%03/02
UYU/USD0.025540.025560.025920.02553-0.00028-1.10%03/02
PYG/USD0.0001370.0001370.0001370.0001370.0000000%03/02
CLP/USD0.0012530.0012570.0012700.001252-0.000027-2.11%03/02
COP/USD0.0002130.0002130.0002180.000213-0.000005-2.35%03/02
PEN/USD0.26020.26210.26160.2593-0.0006-0.22%03/02
NIO/USD0.027030.027720.027500.02727-0.000000.00%03/02
BOB/USD0.14290.14600.14480.1448+0.0002+0.14%03/02
KRW/USD0.0008010.0008020.0008070.000800-0.000015-1.81%03/02
EGP/USD0.033000.033080.033040.03303+0.00002+0.05%03/02
USD/BYN2.51812.53012.52462.5000+0.0060+0.24%03/02
USD/MZN63.5765.0064.2963.82+0.71+1.12%03/02
INR/USD0.012160.012160.012190.01216-0.00002-0.20%03/02
JOD/USD1.40851.41101.40971.4084+0.0013+0.09%03/02
KWD/USD3.27513.28123.27843.2720+0.0003+0.01%03/02
USD/AZN1.69501.70501.71071.6992+0.0050+0.29%03/02
USD/CNH6.80496.80996.81006.7344+0.0689+1.02%03/02
USD/KGS86.250086.250086.250086.2206+0.0294+0.03%03/02
USD/TJS10.260010.360010.325010.2850+0.0500+0.49%03/02
USD/RUB70.645570.654572.075070.0650+0.6000+0.86%03/02
USD/BRL PTAX5.10245.10305.10274.9898+0.1126+2.26%03/02
USD/JPY RTS117.31117.31117.31117.310.000.00%02/02
USD/CHF RTS0.93490.93490.93490.9349+0.0000+0.00%02/02
MYR/USD0.23470.23500.23550.2336-0.0005-0.21%03/02
UAH/USD0.027080.027080.027080.02708-0.00014-0.50%03/02
HUF/USD0.0027790.0027820.0028090.002779-0.000047-1.66%03/02
IDR/USD0.000066220.000066280.000067260.000066240.000000000.00%03/02
USD/AOA502.000520.000511.000506.500+9.000+1.79%03/02
VND/USD0.000042630.000042660.000042640.000042640.000000000%03/02
BYN/USD0.39520.39710.40000.39610.00010%03/02
XBR/USD79.6979.7984.2079.65-2.49-3.03%03/02
THB/USD0.02990.03000.03010.0298-0.0003-1.12%03/02
PHP/USD0.018628910.018639330.018637590.01862544+0.00006402+0.34%03/02
USD/TMT3.49003.50003.49503.4950+0.0050+0.14%03/02
USDRUBFIX=74.334874.3348116.7517116.7517-3.6268-3.01%12/03
USD/RUB TOM70.645570.654572.075070.0650+0.6000+0.86%03/02
USD/BRLT5.0105.3205.1655.060+0.105+2.08%03/02
USD/MNT3,477.003,528.003,503.003,487.50+24.50+0.70%03/02
USD/AFN89.580089.780089.690089.6050+0.1000+0.11%03/02
AFN/USD0.01110.01120.01120.01110.00000.11%03/02
SYP/USD0.00040.00040.00040.00040.00000.00%03/02
IRR/USD0.000023690.000023810.000023750.000023750.000000000%03/02
IQD/USD0.0006850.0006860.0006860.000685+0.000002+0.22%03/02
USD/RUB TOD76.422576.4450247.000048.00001059.5000-89.18%29/03
USD/NGN I/E365.00366.00365.50365.500.000.00%02/02
USD/NGN Parallel357.00360.00358.50358.500.000.00%02/02
USD/ZWL777.000835.000806.000803.919+2.885+0.36%03/02
CZK/USD0.04540.04550.04610.0454-0.0005-1.09%03/02
Continue with Google
or
Sign up with Email