Single Currency Crosses

This page features the ability to see forex quotes in the form of all the crosses for a given base currency in real time. While the default base currency is the U.S. dollar, users may use the drop-down menu to change it to the base currency of their choice. The table that emerges features the following information: bid, ask, open, high, low and change. The final column indicates the time, which the values for particular currency pair were last updated.

Majors

NGN - Nigerian Naira

AUD - Australian Dollar

GBP - British Pound

CAD - Canadian Dollar

EUR - Euro

JPY - Japanese Yen

NZD - New Zealand Dollar

CHF - Swiss Franc

USD - US Dollar

World Currencies

AFN - Afghanistan Afghani

ALL - Albanian Lek

DZD - Algerian Dinar

AOA - Angolan kwanza

ANG - Antilles Guilder

ARS - Argentinian Peso

AMD - Armenian Dram

AZN - Azerbaijani Manat

BSD - Bahamas Dollar

BHD - Baharain Dinar

BDT - Bangladeshi Taka

BBD - Barbadian Dollar

BYN - Belarusian Ruble

BZD - Belize Dollar

BOB - Bolivian Boliviano

BAM - Bosnia Herzegovina Mark

BWP - Botswana Pula

BRL - Brazil Real

BND - Brunei Dollar

BGN - Bulgarian Lev

BIF - Burundian Franc

KHR - Cambodian Riel

CVE - Cape Verdean Escudo

KYD - Cayman Islands Dollar

XAF - Central African Franc

CLP - Chilean Peso

CNY - Chinese Yuan

CNH - Chinese Yuan Offshore

COP - Colombian Peso

KMF - Comorian Franc

CRC - Costa Rican Colon

HRK - Croatian Kuna

CUP - Cuban Peso

CZK - Czech Koruna

DKK - Danish Krone

DJF - Djiboutian Franc

DOP - Dominican Peso

XCD - East Caribbean Dollar

EGP - Egyptian Pound

SVC - El Salvador Colon

ETB - Ethiopian Birr

FJD - Fiji Dollar

XPF - French Pacific Franc

GMD - Gambian Dalasi

GEL - Georgian lari

GHS - Ghanaian Cedi

GTQ - Guatemalan Quetzal

GNF - Guinean Franc

HTG - Haitian Gourde

HNL - Honduran Lempira

HKD - Hong Kong Dollar

HUF - Hungarian Forint

ISK - Icelandic Kr

INR - Indian Rupee

IDR - Indonesian Rupiah

IRR - Iranian Rial

IQD - Iraqi Dinar

ILS - Israeli Shekel

JMD - Jamaican Dollar

JOD - Jordan Dinar

KZT - Kazakh Tenge

KES - Kenyan Shilling

KRW - Korean Won

KWD - Kuwaiti Dinar

KGS - Kyrgyzstan som

LAK - Lao Kip

LBP - Lebanese Pound

LSL - Lesotho loti

LYD - Libyan Dinar

LTL - Lithuanian Litas

MOP - Macanese Pataca

MKD - Macedonian Denar

MGA - Malagasy Ariary

MWK - Malawian Kwacha

MYR - Malaysian Ringgit

MVR - Maldivian Rufiyaa

MRU - Mauritanian ouguiya

MUR - Mauritian Rupee

MXN - Mexican Peso

MDL - Moldovan Leu

MAD - Moroccan Dirham

MZN - Mozambican Metical

MMK - Myanmar kyat

NAD - Namibian Dollar

NPR - Nepalese Rupee

NIO - Nicaraguan Cordoba

NOK - Norwegian Krone

OMR - Omani Rial

PKR - Pakistani Rupee

PAB - Panamanian Balboa

PGK - Papua New Guinean Kina

PYG - Paraguayan Guarani

PEN - Peru Sol

PHP - Philippine Peso

PLN - Polish Zloty

QAR - Qatari Riyal

RON - Romanian Leu

RUB - Russian Ruble

RWF - Rwandan Franc

STN - Sao Tome/Principe Dobra

SAR - Saudi Riyal

RSD - Serbian Dinar

SCR - Seychelles Rupee

SGD - Singapore Dollar

SOS - Somali Shilling

ZAR - South African Rand

LKR - Sri Lankan Rupee

SDG - Sudanese Pound

SZL - Swazi Lilangeni

SEK - Swedish Krona

SYP - Syrian Pound

TWD - Taiwan Dollar

TJS - Tajikistani somoni

TZS - Tanzanian Shilling

THB - Thai Baht

TTD - Trinidad Dollar

TND - Tunisian Dinar

TRY - Turkish Lira

AED - UAE Dirham

UGX - Ugandan Shilling

UAH - Ukrainian Hryvnia

UYU - Uruguayan Peso

UZS - Uzbekistani Sum

VUV - Vanuatu vatu

VES - Venezuelan Bolivar

VND - Vietnamese Dong

XOF - West African CFA franc

YER - Yemeni Rial

ZMW - Zambia Kwacha

	Bid	Ask	High	Low
EUR/USD	1.1729	1.1731	1.1761	1.1712	+0.0003	+0.03%	14:57:33
GBP/USD	1.3439	1.3440	1.3453	1.3413	+0.0012	+0.09%	14:57:32
USD/JPY	147.87	147.88	148.84	147.81	-0.72	-0.48%	14:57:54
USD/CHF	0.7972	0.7974	0.7986	0.7953	-0.0006	-0.08%	14:58:02
AUD/USD	0.6620	0.6621	0.6623	0.6571	+0.0043	+0.65%	14:57:30
USD/CAD	1.3911	1.3914	1.3930	1.3907	0.0000	0.00%	14:57:50
NZD/USD	0.5801	0.5804	0.5807	0.5774	+0.0024	+0.42%	14:57:34
USD/ZAR	17.2768	17.2868	17.3096	17.2232	+0.0225	+0.13%	14:51:06
USD/TRY	41.5796	41.5854	41.5882	41.5450	+0.0163	+0.04%	14:57:15
USD/MXN	18.3252	18.3317	18.3809	18.3185	-0.0338	-0.18%	14:51:08
USD/PLN	3.6367	3.6411	3.6450	3.6292	+0.0018	+0.05%	14:41:31
USD/SEK	9.4062	9.4122	9.4349	9.3959	-0.0066	-0.07%	14:51:05
USD/SGD	1.2888	1.2912	1.2923	1.2889	+0.0006	+0.05%	14:57:10
USD/DKK	6.3581	6.3620	6.3729	6.3470	-0.0050	-0.08%	14:51:08
USD/NOK	9.9605	9.9784	10.0015	9.9564	+0.0042	+0.04%	14:49:22
USD/ILS	3.3064	3.3085	3.3120	3.2901	+0.0219	+0.67%	14:57:01
USD/HUF	332.36	333.06	333.99	332.12	-0.84	-0.25%	14:41:30
USD/CZK	20.6895	20.7995	20.7726	20.6785	+0.0535	+0.26%	14:41:30
USD/THB	32.399	32.423	32.477	32.209	+0.211	+0.66%	14:53:46
USD/AED	3.6715	3.6735	3.6725	3.6725	0.0000	0.00%	14:40:43
USD/JOD	0.7080	0.7100	0.7090	0.7090	0.0000	0.00%	14:49:56
USD/KWD	0.3052	0.3062	0.3057	0.3055	+0.0002	+0.06%	14:40:43
USD/HKD	7.7804	7.7812	7.7850	7.7791	-0.0023	-0.03%	14:57:06
USD/SAR	3.7461	3.7546	3.7510	3.7499	-0.0003	-0.01%	14:48:43
USD/INR	88.767	88.878	88.863	88.669	+0.148	+0.17%	14:54:08
USD/KRW	1,403.31	1,403.78	1,405.43	1,398.86	+3.67	+0.26%	14:53:22
BRL/USD	0.1883	0.1884	0.1886	0.1879	+0.0003	+0.17%	14:40:49
CAD/USD	0.7187	0.7189	0.7191	0.7179	+0.0001	+0.01%	14:57:51
CHF/USD	1.2539	1.2544	1.2574	1.2524	+0.0005	+0.04%	14:57:51
FJD/USD	0.4380	0.4491	0.4438	0.4424	+0.0067	+1.53%	14:39:56
GHS/USD	0.0804	0.0807	0.0807	0.0806	0.0000	0.00%	14:43:50
JPY/USD	0.676224	0.676270	0.676521	0.671908	+0.003277	+0.49%	14:57:51
KYD/USD	1.1976	1.2085	1.2031	1.1976	+0.0055	+0.46%	14:11:10
SGD/USD	0.7745	0.7760	0.7759	0.7739	+0.0001	+0.01%	14:56:51
USD/ALL	82.300	82.800	82.680	82.350	+0.280	+0.34%	14:40:00
USD/AMD	357.50	408.62	383.06	382.62	+0.31	+0.08%	14:40:43
USD/ANG	1.7441	1.8363	1.8023	1.8023	0.0000	0.00%	11/07
USD/ARS	1,349.5192	1,349.5269	1,358.3948	1,342.4431	-8.4425	-0.62%	14:48:43
USD/AUD	1.5116	1.5119	1.5216	1.5115	-0.0086	-0.57%	14:40:49
USD/BBD	1.9730	2.0582	2.0156	2.0137	+0.0007	+0.03%	14:40:43
USD/BDT	121.200	122.200	121.800	121.700	+0.500	+0.41%	10:29:41
USD/BGN	1.6670	1.6674	1.6697	1.6634	-0.0005	-0.03%	14:39:59
USD/BHD	0.3771	0.3772	0.3772	0.3770	+0.0001	+0.03%	14:39:50
USD/BIF	2,932.76	2,956.76	2,946.00	2,941.00	+12.00	+0.41%	14:34:55
USD/BND	1.2899	1.2906	1.2921	1.2889	+0.0008	+0.06%	14:39:56
USD/BOB	6.7444	7.0852	6.9280	6.9148	-0.0132	-0.19%	14:40:43
USD/BRL	5.3100	5.3120	5.3469	5.3015	-0.0106	-0.20%	14:53:11
USD/BSD	0.9948	1.0067	1.0008	0.9998	+0.0004	+0.04%	14:40:43
USD/BWP	13.9470	14.3472	14.2458	14.0908	+0.3540	+2.57%	14:39:57
USD/BZD	1.9701	2.0553	2.0127	2.0108	+0.0006	+0.03%	14:40:43
USD/CLP	961.28	961.68	966.28	961.04	-3.02	-0.31%	14:49:01
USD/CNY	7.1190	7.1201	7.1271	7.1185	+0.0002	0.00%	10:31:33
USD/COP	3,917.64	3,921.14	3,933.32	3,916.32	-1.36	-0.03%	14:40:43
USD/CRC	499.62	507.67	503.65	503.65	0.00	0.00%	14:49:31
USD/CUP	23.9922	24.0433	24.0178	23.9951	+0.0076	+0.03%	14:40:43
USD/DJF	177.60	178.55	178.08	178.08	0.00	0.00%	14:39:46
USD/DOP	61.591	62.954	62.300	61.907	-0.028	-0.04%	14:40:43
USD/DZD	129.249	129.783	129.748	129.441	+0.365	+0.28%	14:39:59
USD/EGP	47.8200	47.9200	48.0700	47.8200	-0.1300	-0.27%	14:26:56
USD/ETB	145.0560	145.4820	145.2690	144.1357	+0.5690	+0.39%	14:40:43
USD/EUR	0.8521	0.8522	0.8538	0.8504	-0.0006	-0.07%	14:47:50
USD/FJD	2.2252	2.2815	2.2610	2.2534	+0.0213	+0.95%	14:49:59
USD/GBP	0.7438	0.7439	0.7454	0.7434	-0.0008	-0.10%	14:46:50
USD/GEL	2.6900	2.7520	2.7280	2.7110	+0.0400	+1.49%	14:39:53
USD/GHS	12.3880	12.4306	12.4100	12.3981	-0.0007	-0.01%	14:40:43
USD/GMD	73.3000	73.5000	73.4000	73.4000	0.0000	0.00%	14:39:46
USD/GNF	8,649.00	8,700.00	8,675.50	8,674.50	+23.50	+0.27%	14:39:42
USD/GTQ	7.6550	7.6750	7.6650	7.6650	0.0000	0.00%	14:39:49
USD/HNL	26.1170	26.4000	26.2585	26.2585	0.0000	0.00%	14:39:45
USD/HTG	130.091	131.795	130.943	130.818	+0.040	+0.03%	14:40:43
USD/IDR	16,688.3	16,691.8	16,698.6	16,632.6	+25.0	+0.15%	14:42:54
USD/IQD	1,285.41	1,336.53	1,310.97	1,309.87	+0.97	+0.07%	14:40:43
USD/IRR	42,000.00	42,100.00	42,050.00	42,050.00	0.00	0.00%	14:49:43
USD/ISK	121.300	121.480	121.490	120.600	+0.610	+0.51%	14:39:57
USD/JMD	158.693	161.760	160.623	160.226	-0.397	-0.25%	14:40:43
USD/KES	128.950	129.350	129.250	129.150	+0.150	+0.12%	14:02:10
USD/KHR	3,927.70	4,098.10	4,012.90	3,997.49	+2.90	+0.07%	14:40:43
USD/KMF	419.000	421.000	420.000	420.000	0.000	0.00%	14:40:43
USD/KZT	548.530	549.460	549.585	548.400	+0.875	+0.16%	14:39:40
USD/LAK	21,477.96	21,903.95	21,690.96	21,670.11	+15.96	+0.07%	14:40:43
USD/LBP	89,580.61	89,648.76	89,614.68	89,111.06	+503.62	+0.57%	14:40:43
USD/LKR	302.500	302.600	302.600	302.450	+0.050	+0.02%	12:00:02
USD/LSL	17.2954	17.2983	17.3038	17.2294	+0.0256	+0.15%	14:39:55
USD/LYD	5.3863	5.4374	5.4150	5.4102	-0.0031	-0.06%	14:40:43
USD/MAD	9.1073	9.1193	9.1178	9.0767	+0.0256	+0.28%	14:39:59
USD/MDL	16.5700	16.6700	16.6950	16.6200	-0.0100	-0.06%	14:34:45
USD/MGA	4,426.12	4,511.32	4,473.47	4,465.00	+3.72	+0.08%	14:40:43
USD/MKD	52.280	52.780	52.560	52.405	+0.300	+0.57%	14:39:44
USD/MMK	3,227.470	3,268.452	3,247.961	3,247.961	0.000	0.00%	14:40:43
USD/MOP	8.0150	8.0220	8.0220	8.0165	+0.0015	+0.02%	14:39:55
USD/MRU	39.810	39.929	40.010	39.850	+0.040	+0.10%	14:39:58
USD/MUR	44.660	46.660	45.680	45.560	+0.090	+0.20%	14:40:43
USD/MVR	15.4200	15.5000	15.4600	15.4600	0.0000	0.00%	14:39:44
USD/MWK	1,717.020	1,750.320	1,734.010	1,733.670	+16.650	+0.97%	14:34:53
USD/MYR	4.2060	4.2110	4.2160	4.2040	-0.0035	-0.08%	10:57:13
USD/NAD	17.2954	17.2983	17.3038	17.2294	+0.0349	+0.20%	14:39:56
USD/NGN	1,480.000	1,483.500	1,486.075	1,477.620	-1.740	-0.12%	14:53:04
USD/NIO	36.3973	37.2492	36.8232	36.6250	+0.1982	+0.54%	14:40:43
USD/NPR	140.892	143.789	142.340	141.888	+0.359	+0.25%	14:40:43
USD/NZD	1.7251	1.7256	1.7319	1.7222	-0.0058	-0.33%	14:40:43
USD/OMR	0.3850	0.3850	0.3850	0.3850	0.0000	0.00%	14:39:50
USD/PAB	0.9784	1.0210	1.0006	0.9997	-0.0003	-0.03%	14:40:43
USD/PEN	3.4134	3.5497	3.4920	3.4795	+0.0020	+0.06%	14:40:43
USD/PGK	4.1859	4.3222	4.2540	4.1785	+0.0755	+1.81%	14:40:43
USD/PHP	58.202	58.311	58.550	58.005	+0.252	+0.43%	14:40:43
USD/PKR	282.181	284.908	283.545	281.350	+2.195	+0.78%	14:49:43
USD/PYG	6,981.25	7,202.77	7,092.01	7,084.85	+2.81	+0.04%	14:42:43
USD/QAR	3.5198	3.7754	3.6543	3.6406	+0.0070	+0.19%	14:40:43
USD/RON	4.3305	4.3334	4.3390	4.3203	0.0000	0.00%	14:41:15
USD/RSD	99.420	100.420	100.064	99.617	-0.021	-0.02%	14:40:43
USD/RUB	80.8982	82.7591	83.6000	81.7521	-1.2418	-1.49%	14:52:03
USD/RWF	1,438.765	1,464.325	1,451.545	1,447.500	+4.045	+0.28%	14:40:43
USD/SCR	13.6160	15.1160	15.0243	14.2520	+0.1140	+0.80%	14:40:43
USD/SDG	597.0000	604.0000	600.5000	600.5000	0.0000	0.00%	14:40:43
USD/SOS	537.86	606.02	571.94	571.00	+0.94	+0.17%	14:40:43
USD/STN	20.8878	21.3157	21.1288	21.0519	+0.2102	+1.01%	14:39:56
USD/SVC	8.5515	8.9604	8.7560	8.7486	+0.0023	+0.03%	14:40:43
USD/SYP	13,000.000	13,010.000	13,005.000	13,005.000	0.000	0.00%	14:34:40
USD/SZL	17.1132	17.4540	17.2836	17.2800	+0.0036	+0.02%	14:40:43
USD/TND	2.9027	2.9299	2.9163	2.9055	+0.0108	+0.37%	14:54:43
USD/TTD	6.6660	6.9216	6.7938	6.7879	+0.0015	+0.02%	14:40:43
USD/TWD	30.472	30.479	30.536	30.451	-0.006	-0.02%	14:44:43
USD/TZS	2,454.99	2,455.02	2,460.00	2,440.00	0.00	0.00%	14:40:43
USD/UAH	40.9089	41.4201	41.2848	41.1645	-0.1203	-0.29%	14:40:43
USD/UGX	3,453.99	3,530.67	3,492.33	3,489.18	+1.08	+0.03%	14:40:43
USD/UYU	39.4304	40.4528	39.9416	39.8654	+0.0526	+0.13%	14:40:43
USD/UZS	12,046.37	12,106.01	12,136.36	12,076.19	-36.31	-0.30%	14:40:43
USD/VES	175.2080	175.8472	175.5276	175.5276	0.0000	0.00%	14:40:43
USD/VND	26,425.3	26,428.8	26,429.0	26,406.5	+13.0	+0.05%	10:56:31
USD/VUV	117.550	124.310	120.930	120.930	0.000	0.00%	14:39:30
USD/XAF	558.872	558.872	559.939	558.872	-1.067	-0.19%	14:40:43
USD/XCD	2.6900	2.7200	2.7050	2.7050	0.0000	0.00%	14:39:53
USD/XOF	558.872	558.872	561.500	558.872	-2.628	-0.47%	14:44:43
USD/XPF	101.609	101.609	102.200	101.609	-0.591	-0.58%	14:40:43
USD/YER	239.000	239.500	239.250	239.250	0.000	0.00%	14:40:43
USD/ZMW	23.81	23.90	23.85	23.77	+0.06	+0.26%	14:40:43
AED/USD	0.2722	0.2724	0.2723	0.2723	0.0000	0.00%	14:40:43
ARS/USD	0.000741	0.000741	0.000745	0.000736	+0.000005	+0.68%	14:40:49
CNY/USD	0.1404	0.1405	0.1405	0.1403	0.0000	0.00%	14:39:49
DKK/USD	0.1571	0.1572	0.1575	0.1569	0.0000	0.00%	14:39:49
HKD/USD	0.1285	0.1285	0.1285	0.1285	0.0000	0.00%	14:46:50
ILS/USD	0.3020	0.3029	0.3039	0.3019	-0.0014	-0.47%	14:40:49
MXN/USD	0.05449	0.05454	0.05459	0.05441	+0.00007	+0.12%	14:56:51
NOK/USD	0.1001	0.1003	0.1004	0.1000	0.0000	0.00%	14:39:49
PLN/USD	0.2747	0.2749	0.2755	0.2744	+0.0001	+0.04%	14:39:49
RUB/USD	0.01213	0.01213	0.01223	0.01207	+0.00003	+0.22%	14:40:49
SAR/USD	0.2664	0.2670	0.2667	0.2666	+0.0001	+0.02%	14:40:49
SEK/USD	0.1062	0.1063	0.1064	0.1060	+0.0002	+0.15%	14:40:49
TRY/USD	0.0240	0.0241	0.0241	0.0240	-0.0001	-0.21%	14:56:51
TWD/USD	0.03279	0.03283	0.03284	0.03275	0.00000	0.00%	14:40:49
VES/USD	0.00569	0.00571	0.00570	0.00570	0.00000	0.00%	14:39:49
ZAR/USD	0.05779	0.05785	0.05806	0.05779	-0.00008	-0.14%	14:40:49
UYU/USD	0.02472	0.02536	0.02509	0.02504	-0.00003	-0.12%	14:40:49
PYG/USD	0.000139	0.000143	0.000141	0.000141	0.000000	0.00%	14:39:49
CLP/USD	0.001040	0.001041	0.001041	0.001035	+0.000005	+0.44%	14:40:49
COP/USD	0.025504	0.025526	0.025535	0.025424	+0.000009	+0.04%	14:39:49
PEN/USD	0.2817	0.2930	0.2874	0.2865	-0.0001	-0.02%	14:40:49
NIO/USD	0.02685	0.02747	0.02730	0.02716	-0.00014	-0.51%	14:39:49
BOB/USD	0.1411	0.1483	0.1447	0.1444	+0.0003	+0.21%	14:39:49
KRW/USD	0.000712	0.000712	0.000715	0.000712	-0.000002	-0.28%	14:39:49
EGP/USD	0.02087	0.02091	0.02091	0.02080	+0.00008	+0.38%	14:39:49
USD/BYN	3.3853	3.3938	3.3896	3.3868	+0.0006	+0.02%	14:40:43
USD/MZN	63.27	64.54	63.91	63.60	+0.64	+1.01%	14:39:57
INR/USD	1.1251	1.1265	1.1276	1.1253	-0.0014	-0.12%	14:57:51
JOD/USD	1.4085	1.4124	1.4104	1.4104	0.0000	0.00%	14:49:56
KWD/USD	3.2666	3.2757	3.2733	3.2712	-0.0021	-0.07%	14:40:49
USD/AZN	1.6950	1.7050	1.7000	1.7000	0.0000	0.00%	14:39:37
USD/CNH	7.1266	7.1278	7.1330	7.1245	-0.0018	-0.03%	14:53:29
USD/KGS	87.4096	87.4096	87.4096	87.4019	+0.0077	+0.01%	14:40:43
USD/TJS	9.2052	9.4182	9.3941	9.3117	-0.0824	-0.88%	14:40:43
USD/RUB	81.6565	83.0116	82.7975	81.7521	-0.3634	-0.44%	12:31:04
USD/BRL	5.8125	5.8131	5.3226	5.3226	-0.0216	-0.40%	29/09
USD/JPY	117.31	117.31	117.31	117.31	0.00	0.00%	29/09
USD/CHF	0.9349	0.9349	0.9349	0.9349	0.0000	0.00%	29/09
MYR/USD	0.2375	0.2378	0.2379	0.2372	+0.0004	+0.17%	14:40:49
UAH/USD	0.02414	0.02444	0.02429	0.02422	+0.00007	+0.30%	14:40:49
HUF/USD	0.003003	0.003009	0.003011	0.002994	+0.000010	+0.33%	14:40:49
IDR/USD	0.05991000	0.05992000	0.06012500	0.05988500	-0.00020000	-0.33%	14:44:50
USD/AOA	911.975	925.375	921.605	918.675	+6.697	+0.73%	14:34:48
VND/USD	0.37840000	0.37840000	0.37870000	0.37840000	-0.00010000	-0.03%	14:42:49
BYN/USD	0.2947	0.2954	0.2953	0.2950	-0.0001	-0.03%	14:40:49
XBR/USD	66.08	66.13	66.79	65.60	-0.62	-0.93%	14:47:31
THB/USD	0.030808	0.030837	0.031048	0.030792	-0.000216	-0.69%	14:42:49
PHP/USD	0.01714942	0.01718154	0.01723995	0.01708052	-0.00007447	-0.43%	14:40:49
USD/TMT	3.3500	3.6500	3.5000	3.5000	0.0000	0.00%	14:40:43
USD/RUB	74.3348	74.3348	116.7517	116.7517	-3.6268	-3.01%	12/03
USD/BRLT	5.180	5.500	5.350	5.330	0.000	0.00%	14:06:00
USD/Tugrik	3,593.00	3,599.00	3,598.00	3,596.00	+1.00	+0.03%	14:34:40
USD/AFN	66.6261	68.3300	68.5000	67.4176	-1.0219	-1.49%	14:40:43
AFN/USD	0.0148	0.0148	0.0149	0.0148	0.0000	0.00%	14:40:49
SYP/USD	0.00007695	0.00007697	0.00007696	0.00007677	+0.00000005	+0.07%	14:40:49
IQD/USD	0.000748	0.000778	0.000764	0.000763	0.000000	0.00%	14:40:43
USD/NGN	357.00	360.00	1,595.00	1,595.00	0.00	0.00%	29/09
USD/ZiGl	25.312	27.976	27.164	26.570	+0.739	+2.85%	10:25:03
CZK/USD	0.0482	0.0482	0.0484	0.0481	-0.0001	-0.18%	14:40:43
USD/ARSB	388.00	392.00	1,420.00	1,420.00	-10.00	-0.70%	29/09
ANG/USD	0.5446	0.5734	0.5590	0.5590	0.0000	0.00%	14:40:49
USD/CDF	2,607.3000	2,660.2000	2,635.0000	2,633.7500	+23.7500	+0.91%	13:52:28

NSE 30

5,211.19

+18.12

+0.35%

NSE All Share

142,710.45

+332.92

+0.23%

US 30

46,283.30

-32.8

-0.07%

US 500

6,650.60

-10.6

-0.16%

FTSE 100

9,337.85

+38.01

+0.41%

DAX

23,780.41

+5.24

+0.02%

South Africa Top 40

100,797.21

+504.90

+0.50%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.000	+5.26%	793.04M
Ncr Nigeria	16.00	+5.26%	66.77M
Zenith Bank	69.00	-0.86%	49.41M
UBA	43.20	-2.70%	17.33M
Lafarge Africa	125.10	-0.75%	9.84M
STANBIC IBTC Bank	109.00	+1.77%	4.72M
Aradel Holdings	615.00	+9.82%	1.50M

Name	Last	Chg. %	Vol.
UPDC	6.61	+9.98%	5.17M
Nigerian Enamelware PLC	38.60	+9.97%	108.75K
Eternaoil	33.70	+9.95%	303.30K
Aradel Holdings	615.00	+9.82%	1.50M
Initiates	14.60	+9.77%	3.98M
Eunisell Interlinked	39.500	+9.72%	524.78K
Thomaswy	3.97	+9.37%	1.61M

Name	Last	Chg. %	Vol.
Union Dicon Salt	8.10	-10.00%	554.88K
Champion Brew	13.75	-7.09%	8.91M
Royalex	2.05	-5.96%	3.17M
Wema Bank	17.00	-5.56%	13.18M
Custodian Allied	40.80	-5.12%	2.84M
Guinea Insurance PLC	1.48	-4.52%	1.54M
Etranz	16.000	-4.19%	566.90K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Single Currency Crosses

EUR/USD

GBP/USD

USD/JPY

USD/CHF

AUD/USD

USD/CAD

NZD/USD

USD/ZAR

USD/TRY

USD/MXN

USD/PLN

USD/SEK

USD/SGD

USD/DKK

USD/NOK

USD/ILS

USD/HUF

USD/CZK

USD/THB

USD/AED

USD/JOD

USD/KWD

USD/HKD

USD/SAR

USD/INR

USD/KRW

BRL/USD

CAD/USD

CHF/USD

FJD/USD

GHS/USD

JPY/USD

KYD/USD

SGD/USD

USD/ALL

USD/AMD

USD/ANG

USD/ARS

USD/AUD

USD/BBD

USD/BDT

USD/BGN

USD/BHD

USD/BIF

USD/BND

USD/BOB

USD/BRL

USD/BSD

USD/BWP

USD/BZD

USD/CLP

USD/CNY

USD/COP

USD/CRC

USD/CUP

USD/DJF

USD/DOP

USD/DZD

USD/EGP

USD/ETB

USD/EUR

USD/FJD

USD/GBP

USD/GEL

USD/GHS

USD/GMD

USD/GNF

USD/GTQ

USD/HNL

USD/HTG

USD/IDR

USD/IQD

USD/IRR

USD/ISK

USD/JMD

USD/KES

USD/KHR

USD/KMF