Bid | Ask | High | Low | ||||
---|---|---|---|---|---|---|---|
1.0944 | 1.0946 | 1.0955 | 1.0892 | +0.0023 | +0.21% | ||
1.3002 | 1.3003 | 1.3007 | 1.2952 | +0.0011 | +0.08% | ||
149.33 | 149.34 | 149.93 | 149.13 | +0.12 | +0.08% | ||
0.8767 | 0.8769 | 0.8819 | 0.8759 | -0.0044 | -0.50% | ||
0.6361 | 0.6362 | 0.6391 | 0.6344 | -0.0022 | -0.34% | ||
1.4303 | 1.4304 | 1.4320 | 1.4269 | +0.0015 | +0.10% | ||
0.5817 | 0.5819 | 0.5832 | 0.5798 | -0.0002 | -0.03% | ||
18.1112 | 18.1287 | 18.1567 | 18.0017 | +0.0457 | +0.25% | ||
36.6732 | 36.6845 | 36.7083 | 36.6160 | +0.2137 | +0.59% | ||
19.9439 | 19.9622 | 20.0964 | 19.9155 | +0.0260 | +0.13% | ||
3.8156 | 3.8205 | 3.8432 | 3.8138 | -0.0135 | -0.35% | ||
10.0205 | 10.0405 | 10.1157 | 10.0285 | -0.0455 | -0.45% | ||
1.3302 | 1.3306 | 1.3336 | 1.3297 | +0.0010 | +0.08% | ||
6.8135 | 6.8148 | 6.8489 | 6.8106 | -0.0162 | -0.24% | ||
10.5443 | 10.5503 | 10.5922 | 10.4861 | +0.0189 | +0.18% | ||
3.6635 | 3.6681 | 3.6693 | 3.6380 | +0.0241 | +0.66% | ||
363.14 | 363.39 | 365.37 | 363.09 | -0.71 | -0.20% | ||
22.8099 | 22.9199 | 22.9962 | 22.8518 | -0.0681 | -0.30% | ||
33.588 | 33.618 | 33.665 | 33.548 | +0.023 | +0.07% | ||
3.6726 | 3.6730 | 3.6728 | 3.6727 | +0.0001 | 0.00% | ||
0.7088 | 0.7100 | 0.7094 | 0.7094 | 0.0000 | 0.00% | ||
0.3074 | 0.3084 | 0.3081 | 0.3079 | -0.0001 | -0.02% | ||
7.7693 | 7.7701 | 7.7707 | 7.7686 | +0.0002 | 0.00% | ||
3.7462 | 3.7554 | 3.7509 | 3.7503 | +0.0003 | +0.01% | ||
86.523 | 86.634 | 86.824 | 86.523 | -0.112 | -0.13% | ||
1,450.88 | 1,451.40 | 1,455.09 | 1,440.65 | +8.19 | +0.57% | ||
0.1764 | 0.1765 | 0.1768 | 0.1751 | +0.0005 | +0.31% | ||
0.6990 | 0.6992 | 0.7007 | 0.6986 | -0.0006 | -0.09% | ||
1.1410 | 1.1410 | 1.1416 | 1.1339 | +0.0058 | +0.51% | ||
0.4357 | 0.4407 | 0.4391 | 0.4335 | +0.0047 | +1.08% | ||
0.0644 | 0.0646 | 0.0646 | 0.0645 | 0.0000 | 0.00% | ||
0.669500 | 0.669700 | 0.670600 | 0.667000 | -0.000650 | -0.10% | ||
1.1743 | 1.2271 | 1.2019 | 1.2002 | +0.0005 | +0.04% | ||
0.7515 | 0.7516 | 0.7521 | 0.7499 | -0.0003 | -0.04% | ||
88.635 | 93.214 | 90.958 | 90.875 | +0.049 | +0.05% | ||
390.00 | 394.00 | 393.00 | 391.56 | +1.26 | +0.32% | ||
1.7562 | 1.8477 | 1.8028 | 1.8003 | -0.0008 | -0.05% | ||
1,068.2499 | 1,068.2599 | 1,068.4435 | 1,067.1316 | +0.6250 | +0.06% | ||
1.5718 | 1.5718 | 1.5762 | 1.5648 | +0.0056 | +0.36% | ||
1.9730 | 2.0646 | 2.0197 | 2.0169 | -0.0009 | -0.04% | ||
119.829 | 123.126 | 121.537 | 121.373 | -0.059 | -0.05% | ||
1.7800 | 1.8035 | 1.7948 | 1.7856 | +0.0009 | +0.05% | ||
0.3769 | 0.3771 | 0.3770 | 0.3770 | 0.0000 | 0.00% | ||
2,937.30 | 2,988.59 | 2,962.95 | 2,915.50 | +47.45 | +1.63% | ||
1.3307 | 1.3312 | 1.3334 | 1.3298 | +0.0016 | +0.12% | ||
6.7257 | 7.0921 | 6.9119 | 6.9025 | -0.0030 | -0.04% | ||
5.6570 | 5.6600 | 5.7422 | 5.6505 | -0.0250 | -0.44% | ||
0.9898 | 1.0031 | 1.0000 | 1.0000 | 0.0000 | 0.00% | ||
13.4294 | 13.7225 | 13.6008 | 13.5759 | -0.0249 | -0.18% | ||
1.9626 | 2.0542 | 2.0093 | 2.0065 | -0.0009 | -0.05% | ||
917.43 | 918.04 | 921.55 | 914.01 | -3.02 | -0.33% | ||
7.2273 | 7.2295 | 7.2357 | 7.2220 | -0.0043 | -0.06% | ||
4,095.99 | 4,099.49 | 4,142.31 | 4,072.25 | +25.24 | +0.62% | ||
485.81 | 511.46 | 498.96 | 498.26 | -0.33 | -0.07% | ||
23.8859 | 23.9430 | 24.0000 | 24.0000 | 0.0000 | 0.00% | ||
177.72 | 177.72 | 178.05 | 177.72 | 0.00 | 0.00% | ||
62.136 | 63.601 | 62.900 | 62.864 | -0.032 | -0.05% | ||
132.821 | 133.735 | 133.655 | 133.096 | -0.169 | -0.13% | ||
50.4791 | 50.5248 | 50.6285 | 50.4369 | -0.0074 | -0.01% | ||
131.1840 | 131.6419 | 131.4130 | 129.0000 | +2.4130 | +1.87% | ||
0.9138 | 0.9138 | 0.9179 | 0.9129 | -0.0018 | -0.20% | ||
2.2691 | 2.2952 | 2.3069 | 2.2775 | -0.0248 | -1.07% | ||
0.7688 | 0.7689 | 0.7720 | 0.7688 | -0.0009 | -0.12% | ||
2.7510 | 2.8150 | 2.7850 | 2.7540 | +0.0300 | +1.09% | ||
15.4748 | 15.5206 | 15.5000 | 15.4836 | -0.0023 | -0.01% | ||
72.1000 | 73.0000 | 72.5500 | 72.5500 | 0.0000 | 0.00% | ||
8,563.84 | 8,728.70 | 8,655.00 | 8,638.49 | -8.73 | -0.10% | ||
7.5205 | 7.8869 | 7.7130 | 7.7024 | -0.0093 | -0.12% | ||
25.1206 | 26.0365 | 25.7600 | 25.5471 | -0.1815 | -0.70% | ||
130.244 | 132.076 | 131.192 | 131.007 | -0.032 | -0.02% | ||
16,420.0 | 16,430.0 | 16,561.6 | 16,352.8 | +56.4 | +0.34% | ||
1,282.30 | 1,337.25 | 1,310.00 | 1,308.60 | -0.22 | -0.02% | ||
42,000.00 | 42,175.00 | 42,112.50 | 42,002.50 | +25.00 | +0.06% | ||
132.820 | 133.420 | 133.990 | 133.120 | -0.820 | -0.61% | ||
155.135 | 158.432 | 156.783 | 156.442 | +0.121 | +0.08% | ||
128.400 | 130.400 | 129.500 | 129.320 | -0.100 | -0.08% | ||
3,914.73 | 4,097.91 | 4,012.50 | 4,005.88 | -6.18 | -0.15% | ||
450.400 | 451.300 | 452.730 | 450.850 | +0.450 | +0.10% | ||
495.461 | 500.957 | 498.754 | 498.060 | -0.545 | -0.11% | ||
21,421.08 | 21,879.05 | 21,660.00 | 21,643.86 | -9.93 | -0.05% | ||
89,550.23 | 89,623.51 | 89,600.00 | 89,502.06 | -13.13 | -0.01% | ||
292.826 | 299.237 | 296.471 | 296.032 | -0.439 | -0.15% | ||
17.8582 | 18.2796 | 18.2200 | 18.0689 | -0.1511 | -0.83% | ||
4.7865 | 4.8414 | 4.8175 | 4.8122 | -0.0035 | -0.07% | ||
9.3373 | 9.9602 | 9.6587 | 9.6475 | +0.0012 | +0.01% | ||
17.6921 | 18.2417 | 17.9812 | 17.9559 | -0.0143 | -0.08% | ||
4,608.09 | 4,699.69 | 4,675.00 | 4,653.89 | -21.11 | -0.45% | ||
55.897 | 56.721 | 56.430 | 56.211 | -0.011 | -0.02% | ||
2,093.700 | 2,106.300 | 2,100.000 | 2,100.000 | 0.000 | 0.00% | ||
7.8187 | 8.1850 | 8.0060 | 7.9950 | -0.0042 | -0.05% | ||
39.042 | 40.324 | 39.900 | 39.683 | -0.217 | -0.54% | ||
43.900 | 45.900 | 45.100 | 44.860 | -0.150 | -0.33% | ||
15.4200 | 15.5000 | 15.4600 | 15.4600 | 0.0000 | 0.00% | ||
1,730.118 | 1,737.446 | 1,737.000 | 1,732.095 | -3.218 | -0.19% | ||
4.4410 | 4.4460 | 4.4435 | 4.4435 | 0.0000 | 0.00% | ||
17.8582 | 18.2796 | 18.2200 | 18.0689 | -0.1511 | -0.83% | ||
1,527.030 | 1,529.030 | 1,550.000 | 1,528.030 | -16.970 | -1.10% | ||
36.3343 | 37.2502 | 36.7923 | 36.7550 | +0.0373 | +0.10% | ||
136.858 | 139.972 | 138.966 | 138.415 | -0.551 | -0.40% | ||
1.7185 | 1.7190 | 1.7246 | 1.7150 | +0.0006 | +0.04% | ||
0.3849 | 0.3851 | 0.3850 | 0.3850 | 0.0000 | 0.00% | ||
0.9778 | 1.0236 | 1.0016 | 1.0002 | +0.0005 | +0.05% | ||
3.6310 | 3.7300 | 3.6805 | 3.6414 | +0.0195 | +0.53% | ||
4.0401 | 4.1867 | 4.1134 | 4.0245 | +0.0889 | +2.21% | ||
57.249 | 57.309 | 57.363 | 57.188 | +0.063 | +0.11% | ||
278.796 | 281.727 | 280.262 | 279.796 | +0.087 | +0.03% | ||
7,850.34 | 8,088.48 | 7,969.41 | 7,938.46 | +19.80 | +0.25% | ||
3.5064 | 3.7812 | 3.6438 | 3.6410 | +0.0028 | +0.08% | ||
4.5465 | 4.5494 | 4.5697 | 4.5437 | -0.0065 | -0.14% | ||
106.582 | 107.582 | 107.576 | 106.979 | -0.223 | -0.21% | ||
81.7463 | 81.7545 | 83.4665 | 80.8500 | -1.6981 | -2.03% | ||
13.000 | 13.000 | 1,435.873 | 13.000 | -1,392.000 | -99.07% | ||
13.4554 | 15.2848 | 14.5550 | 14.3482 | -0.1847 | -1.27% | ||
598.8502 | 602.1912 | 600.5207 | 600.4707 | +1.6705 | +0.28% | ||
534.81 | 608.09 | 571.50 | 570.92 | -0.05 | -0.01% | ||
22.4403 | 22.4403 | 22.8500 | 22.4403 | -0.4097 | -1.79% | ||
8.5290 | 8.9687 | 8.7525 | 8.7402 | -0.0036 | -0.04% | ||
13,000.000 | 13,010.000 | 13,005.000 | 13,005.000 | 0.000 | 0.00% | ||
17.8918 | 18.2582 | 18.2200 | 18.0750 | -0.1450 | -0.80% | ||
3.0700 | 3.0780 | 3.0819 | 3.0740 | -0.0017 | -0.06% | ||
6.6542 | 6.9290 | 6.7916 | 6.7803 | +0.0018 | +0.03% | ||
32.975 | 32.992 | 33.019 | 32.869 | +0.035 | +0.11% | ||
2,636.46 | 2,636.49 | 2,650.00 | 2,636.48 | -11.41 | -0.43% | ||
41.3139 | 41.8634 | 41.5887 | 41.4120 | +0.1186 | +0.29% | ||
3,623.29 | 3,705.72 | 3,669.26 | 3,664.29 | -4.75 | -0.13% | ||
42.0681 | 43.1672 | 42.6291 | 42.5713 | -0.0114 | -0.03% | ||
12,901.63 | 12,965.74 | 12,950.00 | 12,929.38 | -16.31 | -0.13% | ||
65.4627 | 65.6269 | 65.5448 | 65.5448 | 0.0000 | 0.00% | ||
25,523.3 | 25,526.8 | 25,547.5 | 25,525.0 | +15.0 | +0.06% | ||
120.800 | 126.500 | 123.650 | 122.575 | +2.850 | +2.36% | ||
600.817 | 600.817 | 601.870 | 600.817 | -1.053 | -0.17% | ||
2.6900 | 2.7200 | 2.7050 | 2.7050 | 0.0000 | 0.00% | ||
600.803 | 600.803 | 602.500 | 600.803 | -1.697 | -0.28% | ||
109.232 | 109.232 | 109.625 | 109.232 | -0.393 | -0.36% | ||
246.000 | 246.500 | 246.250 | 246.220 | +0.250 | +0.10% | ||
28.68 | 28.77 | 28.72 | 28.65 | +0.03 | +0.11% | ||
0.2723 | 0.2723 | 0.2723 | 0.2723 | 0.0000 | 0.00% | ||
0.00094 | 0.00094 | 0.00094 | 0.00094 | 0.00000 | 0.00% | ||
0.1383 | 0.1384 | 0.1385 | 0.1382 | +0.0001 | +0.10% | ||
0.1466 | 0.1467 | 0.1468 | 0.1460 | +0.0003 | +0.18% | ||
0.1287 | 0.1287 | 0.1287 | 0.1287 | 0.0000 | 0.00% | ||
0.2727 | 0.2730 | 0.2749 | 0.2725 | -0.0014 | -0.53% | ||
0.05010 | 0.05015 | 0.05021 | 0.04977 | 0.00000 | 0.00% | ||
0.0947 | 0.0947 | 0.0954 | 0.0944 | -0.0002 | -0.19% | ||
0.2614 | 0.2617 | 0.2622 | 0.2602 | +0.0008 | +0.30% | ||
0.01222 | 0.01222 | 0.01236 | 0.01198 | +0.00024 | +1.98% | ||
0.2663 | 0.2669 | 0.2666 | 0.2666 | 0.0000 | 0.00% | ||
0.0995 | 0.0996 | 0.0997 | 0.0989 | +0.0005 | +0.47% | ||
0.0273 | 0.0273 | 0.0273 | 0.0272 | 0.0000 | 0.00% | ||
0.03030 | 0.03032 | 0.03042 | 0.03029 | -0.00004 | -0.13% | ||
0.01524 | 0.01528 | 0.01526 | 0.01526 | 0.00000 | 0.00% | ||
0.05517 | 0.05520 | 0.05555 | 0.05508 | -0.00008 | -0.14% | ||
0.02317 | 0.02377 | 0.02349 | 0.02346 | +0.00001 | +0.04% | ||
0.000124 | 0.000127 | 0.000126 | 0.000125 | -0.000001 | -0.40% | ||
0.001089 | 0.001090 | 0.001094 | 0.001085 | +0.000004 | +0.34% | ||
0.000244 | 0.000244 | 0.000246 | 0.000241 | -0.000002 | -0.80% | ||
0.2681 | 0.2754 | 0.2747 | 0.2718 | -0.0013 | -0.49% | ||
0.02685 | 0.02752 | 0.02721 | 0.02718 | -0.00003 | -0.10% | ||
0.1410 | 0.1487 | 0.1450 | 0.1448 | 0.0000 | 0.00% | ||
0.000689 | 0.000690 | 0.000694 | 0.000687 | -0.000004 | -0.51% | ||
0.01979 | 0.01982 | 0.01983 | 0.01975 | 0.00000 | 0.00% | ||
3.2676 | 3.2768 | 3.2736 | 3.2690 | -0.0014 | -0.04% | ||
63.27 | 64.54 | 63.99 | 63.89 | +0.64 | +1.01% | ||
0.011557 | 0.011559 | 0.011561 | 0.011505 | +0.000013 | +0.11% | ||
1.4085 | 1.4108 | 1.4097 | 1.4096 | +0.0011 | +0.08% | ||
3.2450 | 3.2505 | 3.2477 | 3.2457 | +0.0009 | +0.03% | ||
1.6950 | 1.7050 | 1.7000 | 1.7000 | 0.0000 | 0.00% | ||
7.2256 | 7.2269 | 7.2373 | 7.2214 | +0.0013 | +0.02% | ||
87.0150 | 87.0150 | 87.3958 | 87.0150 | -0.3808 | -0.44% | ||
10.7839 | 11.0129 | 10.9332 | 10.8984 | -0.0348 | -0.32% | ||
81.0915 | 82.4096 | 83.4987 | 80.8500 | -1.7481 | -2.09% | ||
5.8125 | 5.8131 | 5.7076 | 5.7076 | -0.0337 | -0.59% | ||
117.31 | 117.31 | 117.31 | 117.31 | 0.00 | 0.00% | ||
0.9349 | 0.9349 | 0.9349 | 0.9349 | 0.0000 | 0.00% | ||
0.2249 | 0.2252 | 0.2250 | 0.2250 | 0.0000 | 0.00% | ||
0.02389 | 0.02420 | 0.02415 | 0.02405 | -0.00006 | -0.27% | ||
0.002747 | 0.002753 | 0.002753 | 0.002737 | +0.000005 | +0.18% | ||
0.06000000 | 0.06000000 | 0.06150000 | 0.06000000 | -0.00100000 | -1.64% | ||
912.000 | 930.240 | 921.120 | 921.120 | 0.000 | 0.00% | ||
0.38999999 | 0.38999999 | 0.38999999 | 0.38999999 | 0.00000000 | 0.00% | ||
0.3052 | 0.3060 | 0.3059 | 0.3055 | +0.0001 | +0.03% | ||
70.13 | 70.20 | 71.83 | 70.07 | -0.52 | -0.74% | ||
0.029746 | 0.029773 | 0.029803 | 0.029714 | -0.000012 | -0.04% | ||
0.01745536 | 0.01746145 | 0.01748619 | 0.01743284 | -0.00001922 | -0.11% | ||
3.4947 | 3.5047 | 3.4997 | 3.4997 | 0.0000 | 0.00% | ||
74.3348 | 74.3348 | 116.7517 | 116.7517 | -3.6268 | -3.01% | ||
5.530 | 5.870 | 5.740 | 5.690 | -0.035 | -0.61% | ||
3,468.00 | 3,478.00 | 3,476.00 | 3,473.00 | +5.00 | +0.14% | ||
69.0000 | 72.0000 | 70.5908 | 70.5000 | 0.0000 | 0.00% | ||
0.0142 | 0.0142 | 0.0142 | 0.0141 | 0.0000 | 0.00% | ||
15,559.87268220 | 15,562.71778600 | 15,601.86700000 | 15,462.58400000 | +44.06823410 | +0.28% | ||
0.000748 | 0.000780 | 0.000765 | 0.000763 | +0.000001 | +0.13% | ||
76.4225 | 76.4450 | 247.0000 | 48.0000 | +1,059.5000 | -89.18% | ||
357.00 | 360.00 | 1,587.50 | 1,575.00 | -15.00 | -0.95% | ||
26.008 | 27.342 | 27.215 | 26.675 | +0.667 | +2.56% | ||
0.0437 | 0.0438 | 0.0438 | 0.0435 | +0.0001 | +0.32% | ||
388.00 | 392.00 | 1,245.00 | 1,235.00 | +15.00 | +1.23% |