
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
No results matched your search
Pair | Bid | Ask | High | Low | Chg. | Chg. % | Time | |
---|---|---|---|---|---|---|---|---|
EUR/USD | 1.2066 | 1.2069 | 1.2170 | 1.2066 | -0.0092 | -0.76% | 15:41:02 | |
GBP/USD | 1.3667 | 1.3671 | 1.3760 | 1.3668 | -0.0064 | -0.47% | 15:41:01 | |
USD/JPY | 104.09 | 104.11 | 104.11 | 103.59 | +0.50 | +0.48% | 15:40:59 | |
USD/CHF | 0.8910 | 0.8911 | 0.8911 | 0.8861 | +0.0044 | +0.50% | 15:41:11 | |
AUD/USD | 0.7662 | 0.7664 | 0.7764 | 0.7663 | -0.0080 | -1.03% | 15:41:01 | |
USD/CAD | 1.2797 | 1.2801 | 1.2799 | 1.2683 | +0.0110 | +0.87% | 15:40:59 | |
NZD/USD | 0.7158 | 0.7162 | 0.7245 | 0.7160 | -0.0077 | -1.06% | 15:41:04 | |
USD/ZAR | 15.2576 | 15.2661 | 15.2728 | 15.0324 | +0.2006 | +1.33% | 15:41:05 | |
USD/TRY | 7.3970 | 7.4020 | 7.4095 | 7.3375 | +0.0566 | +0.77% | 15:41:06 | |
USD/MXN | 20.2580 | 20.2700 | 20.2640 | 19.9860 | +0.3010 | +1.51% | 15:41:06 | |
USD/PLN | 3.7727 | 3.7745 | 3.7747 | 3.7337 | +0.0382 | +1.02% | 15:41:09 | |
USD/SEK | 8.3900 | 8.3939 | 8.3920 | 8.2907 | +0.0931 | +1.12% | 15:41:04 | |
USD/SGD | 1.3299 | 1.3305 | 1.3304 | 1.3240 | +0.0056 | +0.42% | 15:41:06 | |
USD/DKK | 6.1631 | 6.1641 | 6.1643 | 6.1129 | +0.0461 | +0.75% | 15:41:05 | |
USD/NOK | 8.6828 | 8.6868 | 8.6853 | 8.5332 | +0.1362 | +1.59% | 15:41:02 | |
USD/ILS | 3.2702 | 3.2722 | 3.2718 | 3.2602 | +0.0085 | +0.26% | 15:41:05 | |
USD/HUF | 298.73 | 298.93 | 299.01 | 295.39 | +3.56 | +1.21% | 15:41:05 | |
USD/CZK | 21.5950 | 21.6350 | 21.6150 | 21.3940 | +0.1910 | +0.89% | 15:41:09 | |
USD/THB | 30.010 | 30.030 | 30.020 | 29.945 | +0.080 | +0.27% | 15:40:05 | |
USD/AED | 3.6728 | 3.6735 | 3.6732 | 3.6730 | +0.0003 | +0.01% | 15:40:39 | |
USD/JOD | 0.7080 | 0.7100 | 0.7090 | 0.7085 | +0.0010 | +0.14% | 15:40:41 | |
USD/KWD | 0.3025 | 0.3030 | 0.3028 | 0.3024 | +0.0006 | +0.20% | 15:41:03 | |
USD/HKD | 7.7522 | 7.7526 | 7.7526 | 7.7515 | +0.0005 | +0.01% | 15:41:01 | |
USD/SAR | 3.7509 | 3.7512 | 3.7518 | 3.7506 | +0.0003 | +0.01% | 15:34:09 | |
USD/INR | 73.030 | 73.054 | 73.055 | 72.785 | +0.132 | +0.18% | 15:41:00 | |
USD/KRW | 1,107.65 | 1,108.22 | 1,108.15 | 1,101.41 | +6.92 | +0.63% | 15:41:05 | |
BRL/USD | 0.1853 | 0.1853 | 0.1869 | 0.1853 | -0.0014 | -0.75% | 15:41:06 | |
CAD/USD | 0.7811 | 0.7813 | 0.7885 | 0.7812 | -0.0064 | -0.81% | 15:41:08 | |
CHF/USD | 1.1220 | 1.1225 | 1.1286 | 1.1223 | -0.0052 | -0.46% | 15:41:04 | |
FJD/USD | 0.4880 | 0.4945 | 0.4942 | 0.4913 | +0.0076 | +1.56% | 15:00:25 | |
GHS/USD | 0.1701 | 0.1730 | 0.1721 | 0.1705 | +0.0014 | +0.85% | 15:38:05 | |
JPY/USD | 0.960300 | 0.960600 | 0.965400 | 0.960450 | -0.004550 | -0.47% | 15:41:07 | |
KYD/USD | 1.1976 | 1.2121 | 1.2122 | 1.2049 | +0.0073 | +0.61% | 15:40:43 | |
SGD/USD | 0.7516 | 0.7519 | 0.7554 | 0.7517 | -0.0029 | -0.39% | 15:41:06 | |
USD/ALL | 102.250 | 102.750 | 102.600 | 101.475 | +1.090 | +1.07% | 15:41:03 | |
USD/AMD | 516.60 | 522.10 | 519.85 | 518.25 | +2.35 | +0.45% | 13:15:38 | |
USD/ANG | 1.7700 | 1.8200 | 1.7950 | 1.7950 | +0.0000 | +0.00% | 26/01 | |
USD/ARS | 87.1100 | 87.1300 | 87.1300 | 86.9350 | +0.1900 | +0.22% | 15:39:52 | |
USD/AUD | 1.3048 | 1.3051 | 1.3050 | 1.2881 | +0.0138 | +1.06% | 15:41:05 | |
USD/BBD | 1.9981 | 2.0401 | 2.0191 | 2.0027 | +0.0210 | +1.05% | 15:24:16 | |
USD/BDT | 84.790 | 84.800 | 84.805 | 84.520 | +0.665 | +0.79% | 10:58:32 | |
USD/BGN | 1.6207 | 1.6211 | 1.6209 | 1.6071 | +0.0128 | +0.80% | 15:41:02 | |
USD/BHD | 0.3770 | 0.3771 | 0.3771 | 0.3770 | +0.0004 | +0.12% | 15:24:16 | |
USD/BIF | 1,934.61 | 1,950.00 | 1,951.00 | 1,942.29 | +7.74 | +0.40% | 15:40:41 | |
USD/BND | 1.3299 | 1.3305 | 1.3304 | 1.3240 | +0.0056 | +0.42% | 15:41:06 | |
USD/BOB | 6.8100 | 6.9600 | 6.8850 | 6.8750 | +0.0750 | +1.10% | 04:52:48 | |
USD/BRL | 5.3947 | 5.3975 | 5.3979 | 5.3500 | +0.0409 | +0.76% | 15:41:06 | |
USD/BSD | 0.9938 | 1.0052 | 0.9995 | 0.9995 | 0.0000 | 0.00% | 26/01 | |
USD/BWP | 11.0254 | 11.0497 | 11.1360 | 10.9530 | +0.0966 | +0.88% | 15:40:41 | |
USD/BZD | 1.9982 | 2.0332 | 2.0157 | 2.0050 | +0.0175 | +0.88% | 15:29:12 | |
USD/CLP | 734.16 | 734.46 | 738.80 | 732.33 | +1.36 | +0.19% | 15:41:07 | |
USD/CNY | 6.4774 | 6.4854 | 6.4814 | 6.4588 | +0.0179 | +0.28% | 15:40:31 | |
USD/COP | 3,635.13 | 3,638.88 | 3,665.51 | 3,609.94 | +25.38 | +0.70% | 15:41:03 | |
USD/CRC | 610.80 | 614.85 | 614.00 | 612.65 | +2.38 | +0.39% | 15:40:41 | |
USD/CUP | 0.9706 | 0.9706 | 0.9706 | 0.9706 | 0.0000 | 0.00% | 26/01 | |
USD/DJF | 177.50 | 178.55 | 178.10 | 178.03 | +0.53 | +0.30% | 15:40:41 | |
USD/DOP | 57.980 | 58.100 | 58.250 | 57.980 | +0.210 | +0.36% | 15:26:22 | |
USD/DZD | 132.500 | 133.000 | 132.907 | 132.676 | -0.050 | -0.04% | 15:21:11 | |
USD/EGP | 15.6800 | 15.7595 | 15.7688 | 15.7100 | +0.0398 | +0.25% | 15:40:07 | |
USD/ETB | 39.4123 | 39.5334 | 39.4729 | 39.3000 | +0.0743 | +0.19% | 15:40:41 | |
USD/EUR | 0.8286 | 0.8287 | 0.8288 | 0.8217 | +0.0065 | +0.78% | 15:41:07 | |
USD/FJD | 2.0222 | 2.0492 | 2.0357 | 2.0237 | +0.0385 | +1.93% | 15:00:25 | |
USD/GBP | 0.7315 | 0.7317 | 0.7316 | 0.7268 | +0.0039 | +0.54% | 15:41:07 | |
USD/GEL | 3.2900 | 3.3250 | 3.3100 | 3.2950 | +0.0164 | +0.50% | 15:29:30 | |
USD/GHS | 5.7800 | 5.8800 | 5.8650 | 5.8100 | +0.0500 | +0.87% | 15:38:01 | |
USD/GMD | 51.0000 | 53.0000 | 52.0000 | 51.7600 | +1.0000 | +1.96% | 15:40:41 | |
USD/GNF | 10,055.00 | 10,500.00 | 10,277.50 | 10,100.00 | +225.50 | +2.24% | 15:40:41 | |
USD/GTQ | 7.7700 | 7.7900 | 7.7950 | 7.7800 | +0.0100 | +0.13% | 15:40:42 | |
USD/HNL | 24.0510 | 24.1510 | 24.2700 | 24.0920 | +0.0490 | +0.20% | 15:26:34 | |
USD/HRK | 6.2617 | 6.2664 | 6.2641 | 6.2146 | +0.0461 | +0.74% | 15:41:03 | |
USD/HTG | 73.000 | 74.600 | 74.024 | 72.750 | +1.800 | +2.50% | 15:21:32 | |
USD/IDR | 14,035.0 | 14,065.0 | 14,080.0 | 14,050.0 | +10.0 | +0.07% | 08:58:37 | |
USD/IQD | 1,460.00 | 1,462.00 | 1,462.50 | 1,459.00 | +2.00 | +0.14% | 15:21:34 | |
USD/IRR | 42,000.00 | 42,210.00 | 42,105.00 | 42,105.00 | +0.00 | +0.00% | 26/01 | |
USD/ISK | 129.980 | 130.250 | 130.120 | 129.000 | +1.145 | +0.89% | 15:41:06 | |
USD/JMD | 144.000 | 147.000 | 145.980 | 144.500 | +0.540 | +0.37% | 26/01 | |
USD/KES | 110.070 | 110.270 | 110.170 | 110.000 | +0.170 | +0.15% | 13:43:18 | |
USD/KHR | 4,052.00 | 4,072.00 | 4,079.50 | 4,055.00 | +17.00 | +0.42% | 15:29:45 | |
USD/KMF | 405.100 | 407.100 | 406.110 | 404.800 | +1.800 | +0.45% | 15:29:50 | |
USD/KZT | 422.120 | 422.460 | 422.640 | 421.840 | +0.120 | +0.03% | 13:18:58 | |
USD/LAK | 9,285.00 | 9,325.00 | 9,325.00 | 9,305.00 | -10.00 | -0.11% | 15:21:26 | |
USD/LBP | 1,505.50 | 1,518.50 | 1,519.00 | 1,512.00 | +6.30 | +0.42% | 15:29:58 | |
USD/LKR | 192.250 | 192.750 | 195.500 | 192.500 | -2.500 | -1.28% | 12:00:26 | |
USD/LSL | 15.2575 | 15.2775 | 15.2725 | 15.0263 | +0.2075 | +1.38% | 15:41:01 | |
USD/LYD | 4.4450 | 4.4520 | 4.4561 | 4.4485 | -0.0039 | -0.09% | 15:26:46 | |
USD/MAD | 8.9834 | 8.9884 | 8.9903 | 8.9445 | +0.0299 | +0.33% | 15:41:06 | |
USD/MDL | 17.2000 | 17.3000 | 17.3400 | 17.2500 | +0.0295 | +0.17% | 15:27:39 | |
USD/MGA | 3,780.00 | 3,840.00 | 3,810.00 | 3,786.88 | +34.70 | +0.92% | 15:21:25 | |
USD/MKD | 50.930 | 51.110 | 51.090 | 50.615 | +0.730 | +1.45% | 15:40:28 | |
USD/MMK | 1,327.000 | 1,332.000 | 1,330.500 | 1,329.500 | +1.500 | +0.11% | 10:29:21 | |
USD/MOP | 7.9850 | 7.9970 | 7.9910 | 7.9845 | +0.0060 | +0.08% | 15:40:33 | |
USD/MRO | 36.050 | 36.750 | 36.400 | 36.050 | +0.600 | +1.68% | 15:21:16 | |
USD/MUR | 39.450 | 39.750 | 39.950 | 39.150 | +0.300 | +0.76% | 13:27:00 | |
USD/MVR | 15.4200 | 15.5000 | 15.4600 | 15.4100 | +0.0400 | +0.26% | 15:40:43 | |
USD/MWK | 763.570 | 783.570 | 775.000 | 771.210 | +15.570 | +2.05% | 15:27:20 | |
USD/MYR | 4.0440 | 4.0470 | 4.0485 | 4.0400 | -0.0015 | -0.04% | 10:33:33 | |
USD/NAD | 15.2600 | 15.2750 | 15.2705 | 15.0325 | +0.2115 | +1.40% | 15:41:03 | |
USD/NGN | 380.500 | 381.000 | 381.250 | 380.750 | +0.050 | +0.01% | 12:45:01 | |
USD/NIO | 34.8000 | 35.0000 | 35.2450 | 34.9000 | +0.1000 | +0.29% | 15:40:42 | |
USD/NPR | 116.670 | 116.690 | 116.705 | 116.455 | -0.020 | -0.02% | 11:01:53 | |
USD/NZD | 1.3963 | 1.3965 | 1.3964 | 1.3803 | +0.0152 | +1.10% | 15:41:06 | |
USD/OMR | 0.3847 | 0.3853 | 0.3850 | 0.3845 | +0.0003 | +0.08% | 15:24:16 | |
USD/PAB | 0.9792 | 1.0198 | 0.9995 | 0.9995 | 0.0000 | 0.00% | 26/01 | |
USD/PEN | 3.6514 | 3.6636 | 3.6601 | 3.6445 | +0.0138 | +0.38% | 15:40:42 | |
USD/PGK | 3.5088 | 3.6036 | 3.5562 | 3.5112 | +0.1490 | +4.37% | 15:06:24 | |
USD/PHP | 48.138 | 48.158 | 48.162 | 48.055 | +0.078 | +0.16% | 15:41:00 | |
USD/PKR | 160.100 | 161.000 | 160.800 | 160.140 | -0.050 | -0.03% | 15:40:44 | |
USD/PYG | 6,918.52 | 6,992.68 | 6,955.60 | 6,931.97 | +27.60 | +0.40% | 14:50:16 | |
USD/QAR | 3.6400 | 3.6420 | 3.6630 | 3.6410 | +0.0010 | +0.03% | 15:38:01 | |
USD/RON | 4.0390 | 4.0440 | 4.0427 | 4.0062 | +0.0344 | +0.86% | 15:41:07 | |
USD/RSD | 97.360 | 97.560 | 97.460 | 96.570 | +0.830 | +0.86% | 15:41:04 | |
USD/RUB | 75.9360 | 75.9360 | 75.9610 | 74.8817 | +0.8397 | +1.12% | 15:41:04 | |
USD/RWF | 989.399 | 995.000 | 992.200 | 973.590 | +2.881 | +0.29% | 15:40:44 | |
USD/SCR | 20.9100 | 21.5000 | 21.6581 | 20.6076 | +0.2950 | +1.41% | 15:40:44 | |
USD/SDG | 54.9500 | 55.6500 | 55.3250 | 54.1277 | +0.3000 | +0.55% | 15:21:16 | |
USD/SOS | 575.00 | 582.00 | 578.50 | 578.50 | +0.00 | +0.00% | 04:52:42 | |
USD/STD | 20.2145 | 23.0096 | 21.6121 | 20.4500 | +1.4806 | +7.35% | 15:40:44 | |
USD/SVC | 8.7495 | 8.7595 | 8.7548 | 8.7545 | +0.0047 | +0.05% | 15:26:25 | |
USD/SYP | 1,256.000 | 1,259.000 | 1,257.500 | 1,256.500 | +1.500 | +0.12% | 04:54:36 | |
USD/SZL | 15.2580 | 15.2670 | 15.2705 | 15.0263 | +0.2065 | +1.37% | 15:41:04 | |
USD/TND | 2.7027 | 2.7042 | 2.7104 | 2.6814 | +0.0092 | +0.34% | 15:40:00 | |
USD/TTD | 6.7822 | 6.8260 | 6.8041 | 6.7822 | +0.0288 | +0.43% | 15:40:43 | |
USD/TWD | 28.021 | 28.031 | 28.062 | 27.923 | +0.029 | +0.10% | 15:41:04 | |
USD/TZS | 2,314.00 | 2,324.00 | 2,319.50 | 2,318.50 | +5.00 | +0.22% | 09:24:32 | |
USD/UAH | 28.1849 | 28.1957 | 28.1903 | 28.1450 | +0.0253 | +0.09% | 15:40:31 | |
USD/UGX | 3,670.00 | 3,680.00 | 3,687.00 | 3,673.00 | -5.00 | -0.14% | 14:27:03 | |
USD/UYU | 42.0700 | 42.1000 | 42.0950 | 42.0850 | +0.0050 | +0.01% | 15:28:58 | |
USD/UZS | 10,423.00 | 10,521.00 | 10,518.99 | 10,460.00 | -41.99 | -0.40% | 15:21:22 | |
USD/VEF | 1,782,223.5300 | 1,786,690.2600 | 1,784,456.8950 | 1,784,456.8950 | +2233.3650 | +0.13% | 26/01 | |
USD/VND | 23,069.0 | 23,071.0 | 23,072.5 | 23,065.5 | +1.0 | +0.00% | 10:53:29 | |
USD/VUV | 105.000 | 108.000 | 109.000 | 106.500 | +0.280 | +0.26% | 15:21:11 | |
USD/XAF | 537.710 | 556.530 | 547.120 | 544.370 | +13.120 | +2.46% | 15:40:00 | |
USD/XCD | 2.7000 | 2.7200 | 2.7100 | 2.7050 | +0.0100 | +0.37% | 15:40:44 | |
USD/XOF | 537.000 | 544.000 | 541.000 | 539.500 | +3.000 | +0.56% | 15:24:29 | |
USD/XPF | 98.750 | 99.150 | 98.950 | 98.095 | +0.960 | +0.98% | 15:41:03 | |
USD/YER | 246.700 | 256.700 | 251.750 | 251.700 | +4.950 | +2.01% | 15:29:10 | |
USD/ZMK | 21.37 | 21.45 | 21.41 | 21.39 | +0.05 | +0.25% | 15:40:45 | |
AED/USD | 0.2722 | 0.2723 | 0.2723 | 0.2722 | 0.0000 | 0% | 15:23:02 | |
ARS/USD | 0.01148 | 0.01148 | 0.01150 | 0.01148 | -0.00002 | -0.19% | 15:40:04 | |
CNY/USD | 0.1542 | 0.1544 | 0.1548 | 0.1543 | -0.0004 | -0.27% | 15:41:07 | |
DKK/USD | 0.1622 | 0.1623 | 0.1636 | 0.1622 | -0.0012 | -0.74% | 15:41:08 | |
HKD/USD | 0.1290 | 0.1290 | 0.1290 | 0.1290 | -0.0000 | -0.01% | 15:40:10 | |
ILS/USD | 0.3056 | 0.3058 | 0.3067 | 0.3056 | -0.0007 | -0.21% | 15:41:10 | |
MXN/USD | 0.04934 | 0.04937 | 0.05003 | 0.04935 | -0.00065 | -1.30% | 15:41:12 | |
NOK/USD | 0.1151 | 0.1152 | 0.1172 | 0.1151 | -0.0021 | -1.81% | 15:41:12 | |
PLN/USD | 0.2651 | 0.2652 | 0.2678 | 0.2649 | -0.0023 | -0.85% | 15:40:17 | |
RUB/USD | 0.01317 | 0.01317 | 0.01335 | 0.01317 | -0.00014 | -1.08% | 15:40:18 | |
SAR/USD | 0.2666 | 0.2666 | 0.2666 | 0.2666 | 0.0000 | 0% | 15:36:19 | |
SEK/USD | 0.1192 | 0.1193 | 0.1206 | 0.1192 | -0.0012 | -1.00% | 15:40:20 | |
TRY/USD | 0.1351 | 0.1352 | 0.1361 | 0.1350 | -0.0008 | -0.59% | 15:40:22 | |
TWD/USD | 0.03565 | 0.03568 | 0.03581 | 0.03566 | -0.00004 | -0.12% | 15:40:23 | |
VEF/USD | 0.00000 | 0.00000 | 0.00000 | 0.00000 | -0.00000 | -3.38% | 15:02:18 | |
ZAR/USD | 0.06549 | 0.06553 | 0.06651 | 0.06550 | -0.00078 | -1.18% | 15:40:26 | |
UYU/USD | 0.02375 | 0.02377 | 0.02376 | 0.02376 | 0.00001 | 0% | 15:30:30 | |
PYG/USD | 0.000143 | 0.000145 | 0.000144 | 0.000144 | -0.000000 | -0.25% | 14:51:22 | |
CLP/USD | 0.001361 | 0.001362 | 0.001365 | 0.001354 | -0.000011 | -0.80% | 15:40:27 | |
COP/USD | 0.000275 | 0.000275 | 0.000277 | 0.000273 | -0.000003 | -1.24% | 15:40:27 | |
PEN/USD | 0.2730 | 0.2739 | 0.2744 | 0.2732 | -0.0011 | -0.40% | 15:40:27 | |
NIO/USD | 0.02857 | 0.02874 | 0.02865 | 0.02838 | 0.00000 | 0% | 15:23:18 | |
BOB/USD | 0.1437 | 0.1468 | 0.1455 | 0.1453 | -0.0002 | -0.15% | 15:38:23 | |
KRW/USD | 0.000902 | 0.000903 | 0.000908 | 0.000903 | -0.000005 | -0.51% | 15:39:24 | |
EGP/USD | 0.06346 | 0.06367 | 0.06365 | 0.06342 | -0.00001 | -0.01% | 15:37:26 | |
USD/BYN | 2.5979 | 2.6031 | 2.6057 | 2.5651 | +0.0325 | +1.27% | 15:41:03 | |
USD/MZN | 74.30 | 75.00 | 75.25 | 74.63 | +0.35 | +0.47% | 15:40:43 | |
INR/USD | 0.01369 | 0.01369 | 0.01374 | 0.01369 | -0.00002 | -0.17% | 15:40:28 | |
JOD/USD | 1.4085 | 1.4124 | 1.4114 | 1.4104 | +0.0020 | +0.14% | 15:40:42 | |
KWD/USD | 3.2976 | 3.3069 | 3.3066 | 3.3023 | -0.0037 | -0.11% | 15:39:24 | |
USD/AZN | 1.6930 | 1.7050 | 1.7108 | 1.6990 | +0.0060 | +0.35% | 15:40:41 | |
USD/CNH | 6.4953 | 6.4989 | 6.4971 | 6.4668 | +0.0253 | +0.39% | 15:41:06 | |
USD/KGS | 84.7800 | 84.8343 | 84.8400 | 84.8072 | +0.4172 | +0.49% | 15:29:43 | |
USD/TJS | 11.2900 | 11.5000 | 11.3950 | 11.3000 | +0.1050 | +0.93% | 15:40:44 | |
USD/RUB | 75.9300 | 75.9500 | 76.0013 | 74.7900 | +0.9350 | +1.25% | 15:41:03 | |
US Dollar/Brazilian Real PTAX | 5.3859 | 5.3865 | 5.3862 | 5.3862 | 0.0000 | 0.00% | 17:05:01 | |
USD/JPY RTS | 103.86 | 103.86 | 103.87 | 103.85 | -0.01 | -0.01% | 15:41:04 | |
USD/CHF RTS | 0.8909 | 0.8909 | 0.8909 | 0.8863 | +0.0045 | +0.51% | 15:41:04 | |
MYR/USD | 0.2471 | 0.2473 | 0.2475 | 0.2470 | +0.0003 | +0.11% | 10:33:33 | |
UAH/USD | 0.03547 | 0.03548 | 0.03553 | 0.03547 | -0.00002 | -0.06% | 15:40:28 | |
HUF/USD | 0.003345 | 0.003348 | 0.003385 | 0.003345 | -0.000041 | -1.22% | 15:40:28 | |
IDR/USD | 0.00006994 | 0.00007185 | 0.00007128 | 0.00007090 | 0.00000000 | 0.00% | 15:41:09 | |
USD/AOA | 647.000 | 654.000 | 655.102 | 650.500 | +0.400 | +0.06% | 15:21:32 | |
VND/USD | 0.00004334 | 0.00004335 | 0.00004335 | 0.00004334 | -0.00000000 | -0.01% | 14:55:26 | |
BYN/USD | 0.3842 | 0.3850 | 0.3897 | 0.3840 | -0.0044 | -1.13% | 15:41:00 | |
XBR/USD | 55.48 | 55.52 | 56.45 | 55.50 | -0.53 | -0.95% | 15:41:08 | |
THB/USD | 0.0333 | 0.0333 | 0.0334 | 0.0333 | -0.0001 | -0.17% | 15:41:01 | |
PHP/USD | 0.02076628 | 0.02077490 | 0.02080949 | 0.02077059 | -0.00004150 | -0.20% | 15:41:02 | |
USD/TMT | 3.4900 | 3.5000 | 3.4950 | 3.4850 | +0.0050 | +0.14% | 04:54:00 | |
USDRUBFIX= | 75.4822 | 75.4822 | 75.4822 | 75.4822 | +0.0000 | +0.00% | 26/01 | |
XAGg/USD | 0.7965 | 0.7969 | 0.8189 | 0.7967 | -0.0255 | -3.10% | 15:41:04 | |
USD/RUB TOM | 75.9275 | 75.9450 | 76.0013 | 74.7900 | +0.9313 | +1.24% | 15:41:07 | |
USD/BRLT | 5.360 | 5.680 | 5.520 | 5.450 | +0.070 | +1.28% | 15:32:00 | |
USD/MNT | 2,830.00 | 2,890.00 | 2,860.00 | 2,852.50 | +25.00 | +0.88% | 15:21:13 | |
USD/AFN | 77.0400 | 79.5000 | 78.2700 | 77.1500 | +1.2700 | +1.65% | 15:40:39 | |
AFN/USD | 0.0126 | 0.0130 | 0.0130 | 0.0128 | +0.0002 | +1.59% | 15:40:40 | |
SYP/USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0000 | 0.00% | 04:54:36 | |
IRR/USD | 0.00002369 | 0.00002381 | 0.00002375 | 0.00002375 | 0.00000000 | 0% | 15:04:56 | |
IQD/USD | 0.006840 | 0.006849 | 0.006854 | 0.006838 | -0.000000 | -0.01% | 15:21:34 | |
USD/RUB TOD | 76.4225 | 76.4450 | 75.7829 | 74.9275 | -0.3525 | -0.47% | 26/01 | |
USD/NGN I/E | 365.00 | 366.00 | 365.50 | 365.50 | 0.00 | 0.00% | 26/01 | |
USD/NGN Parallel | 357.00 | 360.00 | 358.50 | 358.50 | +0.00 | +0.00% | 26/01 |