
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
No results matched your search
Pair | Bid | Ask | High | Low | Chg. | Chg. % | Time | |
---|---|---|---|---|---|---|---|---|
EUR/USD | 1.2077 | 1.2078 | 1.2113 | 1.2044 | -0.0011 | -0.10% | 19:43:22 | |
GBP/USD | 1.3982 | 1.3983 | 1.4006 | 1.3922 | +0.0029 | +0.21% | 19:43:23 | |
USD/JPY | 106.92 | 106.95 | 107.16 | 106.68 | +0.27 | +0.25% | 19:43:22 | |
USD/CHF | 0.9183 | 0.9184 | 0.9190 | 0.9141 | +0.0037 | +0.41% | 19:43:26 | |
AUD/USD | 0.7808 | 0.7809 | 0.7838 | 0.7773 | -0.0009 | -0.12% | 19:43:19 | |
USD/CAD | 1.2614 | 1.2618 | 1.2659 | 1.2590 | -0.0015 | -0.12% | 19:43:19 | |
NZD/USD | 0.7264 | 0.7266 | 0.7305 | 0.7237 | -0.0021 | -0.29% | 19:43:16 | |
USD/ZAR | 15.0369 | 15.0537 | 15.0681 | 14.8598 | +0.1127 | +0.75% | 19:43:27 | |
USD/TRY | 7.4687 | 7.4765 | 7.4771 | 7.2944 | +0.1254 | +1.71% | 19:43:26 | |
USD/MXN | 20.9510 | 20.9590 | 20.9855 | 20.5535 | +0.3590 | +1.74% | 19:43:27 | |
USD/PLN | 3.7649 | 3.7664 | 3.7776 | 3.7458 | +0.0115 | +0.30% | 19:43:24 | |
USD/SEK | 8.4084 | 8.4114 | 8.4204 | 8.3557 | +0.0319 | +0.38% | 19:43:21 | |
USD/SGD | 1.3311 | 1.3314 | 1.3330 | 1.3283 | +0.0011 | +0.09% | 19:43:27 | |
USD/DKK | 6.1570 | 6.1571 | 6.1744 | 6.1390 | +0.0073 | +0.12% | 19:43:28 | |
USD/NOK | 8.4616 | 8.4643 | 8.5243 | 8.4368 | -0.0077 | -0.09% | 19:43:10 | |
USD/ILS | 3.3063 | 3.3093 | 3.3126 | 3.2854 | +0.0127 | +0.39% | 19:43:25 | |
USD/HUF | 301.41 | 301.65 | 302.43 | 300.24 | +0.48 | +0.16% | 19:43:25 | |
USD/CZK | 21.6630 | 21.6710 | 21.7370 | 21.5610 | +0.0150 | +0.07% | 19:43:25 | |
USD/THB | 30.340 | 30.360 | 30.370 | 30.230 | +0.110 | +0.36% | 19:24:58 | |
USD/AED | 3.6728 | 3.6735 | 3.6732 | 3.6730 | +0.0003 | +0.01% | 19:41:17 | |
USD/JOD | 0.7080 | 0.7100 | 0.7090 | 0.7080 | +0.0010 | +0.14% | 19:41:24 | |
USD/KWD | 0.3024 | 0.3030 | 0.3029 | 0.3020 | +0.0004 | +0.13% | 16:33:55 | |
USD/HKD | 7.7570 | 7.7573 | 7.7587 | 7.7561 | +0.0001 | +0.00% | 19:43:16 | |
USD/SAR | 3.7507 | 3.7511 | 3.7515 | 3.7507 | +0.0002 | +0.01% | 15:45:45 | |
USD/INR | 72.849 | 72.897 | 73.282 | 72.688 | -0.377 | -0.51% | 17:11:30 | |
USD/KRW | 1,125.25 | 1,125.65 | 1,126.15 | 1,117.34 | +0.44 | +0.04% | 19:43:26 | |
BRL/USD | 0.1744 | 0.1745 | 0.1763 | 0.1732 | -0.0017 | -0.98% | 19:43:23 | |
CAD/USD | 0.7925 | 0.7927 | 0.7943 | 0.7900 | +0.0011 | +0.14% | 19:43:25 | |
CHF/USD | 1.0889 | 1.0890 | 1.0941 | 1.0882 | -0.0040 | -0.37% | 19:43:23 | |
FJD/USD | 0.4890 | 0.4940 | 0.4959 | 0.4915 | +0.0011 | +0.22% | 19:00:09 | |
GHS/USD | 0.1742 | 0.1751 | 0.1750 | 0.1721 | +0.0010 | +0.60% | 16:53:46 | |
JPY/USD | 0.935100 | 0.935200 | 0.937400 | 0.933250 | -0.002150 | -0.23% | 19:43:22 | |
KYD/USD | 1.1976 | 1.2121 | 1.2122 | 1.2049 | +0.0073 | +0.61% | 19:41:22 | |
SGD/USD | 0.7511 | 0.7513 | 0.7529 | 0.7502 | -0.0003 | -0.04% | 19:43:25 | |
USD/ALL | 102.010 | 102.660 | 102.830 | 102.025 | +0.385 | +0.38% | 19:43:21 | |
USD/AMD | 523.00 | 530.00 | 527.36 | 525.85 | +2.00 | +0.38% | 19:41:18 | |
USD/ANG | 1.7700 | 1.8200 | 1.7950 | 1.7950 | +0.0000 | +0.00% | 13:42:39 | |
USD/ARS | 90.2200 | 90.2300 | 90.2500 | 90.0150 | +0.0750 | +0.08% | 19:15:06 | |
USD/AUD | 1.2806 | 1.2807 | 1.2869 | 1.2759 | +0.0019 | +0.14% | 19:43:24 | |
USD/BBD | 1.9981 | 2.0401 | 2.0191 | 2.0027 | +0.0210 | +1.05% | 19:22:54 | |
USD/BDT | 84.450 | 84.900 | 84.805 | 84.665 | +0.225 | +0.27% | 13:47:16 | |
USD/BGN | 1.6194 | 1.6198 | 1.6240 | 1.6148 | +0.0022 | +0.14% | 19:43:21 | |
USD/BHD | 0.3771 | 0.3771 | 0.3772 | 0.3770 | 0.0000 | 0.00% | 15:45:06 | |
USD/BIF | 1,940.11 | 1,950.00 | 1,967.00 | 1,945.06 | +4.95 | +0.25% | 19:41:21 | |
USD/BND | 1.3311 | 1.3314 | 1.3329 | 1.3283 | +0.0011 | +0.09% | 19:43:25 | |
USD/BOB | 6.8300 | 6.9800 | 6.9050 | 6.8950 | +0.0750 | +1.10% | 19:22:53 | |
USD/BRL | 5.7336 | 5.7361 | 5.7724 | 5.6723 | +0.0587 | +1.03% | 19:43:27 | |
USD/BSD | 0.9938 | 1.0052 | 0.9995 | 0.9995 | 0.0000 | 0.00% | 02/03 | |
USD/BWP | 10.9529 | 11.0497 | 11.0380 | 10.9291 | +0.0364 | +0.33% | 19:41:22 | |
USD/BZD | 1.9982 | 2.0332 | 2.0157 | 2.0050 | +0.0175 | +0.88% | 19:29:56 | |
USD/CLP | 726.93 | 727.58 | 734.83 | 727.13 | -1.53 | -0.21% | 19:37:01 | |
USD/CNY | 6.4675 | 6.4682 | 6.4725 | 6.4562 | -0.0024 | -0.04% | 16:27:26 | |
USD/COP | 3,679.35 | 3,681.86 | 3,681.99 | 3,653.21 | +26.11 | +0.71% | 19:01:16 | |
USD/CRC | 609.10 | 615.76 | 613.63 | 611.81 | +1.83 | +0.30% | 19:41:19 | |
USD/CUP | 0.9706 | 0.9706 | 0.9706 | 0.9706 | 0.0000 | 0.00% | 02/03 | |
USD/DJF | 177.50 | 178.55 | 178.03 | 178.00 | +0.53 | +0.30% | 19:41:24 | |
USD/DOP | 57.750 | 57.870 | 57.950 | 57.745 | +0.030 | +0.05% | 19:28:38 | |
USD/DZD | 133.000 | 133.500 | 133.250 | 132.870 | +0.670 | +0.51% | 15:45:19 | |
USD/EGP | 15.6200 | 15.7200 | 15.7100 | 15.6250 | +0.0400 | +0.26% | 15:49:33 | |
USD/ETB | 40.0903 | 40.7321 | 40.4112 | 40.0500 | +0.3761 | +0.94% | 19:41:19 | |
USD/EUR | 0.8279 | 0.8282 | 0.8304 | 0.8256 | +0.0011 | +0.14% | 19:43:20 | |
USD/FJD | 2.0243 | 2.0450 | 2.0347 | 2.0168 | +0.0403 | +2.02% | 19:00:09 | |
USD/GBP | 0.7152 | 0.7152 | 0.7183 | 0.7140 | -0.0013 | -0.18% | 19:43:23 | |
USD/GEL | 3.3060 | 3.3410 | 3.3245 | 3.3160 | +0.0165 | +0.50% | 19:30:38 | |
USD/GHS | 5.7100 | 5.7400 | 5.8100 | 5.7150 | +0.0050 | +0.09% | 16:53:46 | |
USD/GMD | 50.7000 | 53.0000 | 51.9150 | 51.2500 | +1.1500 | +2.27% | 19:41:22 | |
USD/GNF | 10,080.00 | 10,200.00 | 10,143.50 | 10,085.00 | +53.00 | +0.53% | 19:41:20 | |
USD/GTQ | 7.6700 | 7.7100 | 7.7095 | 7.6900 | +0.0100 | +0.13% | 19:41:19 | |
USD/HNL | 24.0490 | 24.1490 | 24.3400 | 24.0990 | +0.0500 | +0.21% | 19:29:56 | |
USD/HRK | 6.2759 | 6.2805 | 6.2954 | 6.2592 | +0.0107 | +0.17% | 19:43:18 | |
USD/HTG | 75.550 | 77.650 | 76.845 | 76.600 | +0.850 | +1.12% | 17:09:07 | |
USD/IDR | 14,240.0 | 14,250.0 | 14,325.0 | 14,240.0 | -55.0 | -0.38% | 08:54:07 | |
USD/IQD | 1,458.00 | 1,460.00 | 1,462.50 | 1,458.83 | +1.00 | +0.07% | 19:30:00 | |
USD/IRR | 42,000.00 | 42,210.00 | 42,105.00 | 42,105.00 | +0.00 | +0.00% | 02/03 | |
USD/ISK | 126.290 | 126.580 | 126.960 | 125.565 | +0.785 | +0.62% | 19:43:20 | |
USD/JMD | 149.000 | 152.000 | 150.715 | 150.465 | +0.860 | +0.57% | 15:45:05 | |
USD/KES | 109.600 | 109.800 | 109.850 | 109.650 | 0.000 | 0.00% | 15:07:25 | |
USD/KHR | 4,057.00 | 4,077.00 | 4,088.00 | 4,065.00 | +11.00 | +0.27% | 19:32:34 | |
USD/KMF | 407.800 | 409.800 | 409.760 | 408.800 | +0.040 | +0.01% | 19:22:53 | |
USD/KZT | 419.520 | 419.860 | 420.590 | 419.590 | -0.080 | -0.02% | 13:51:57 | |
USD/LAK | 9,340.00 | 9,380.00 | 9,361.32 | 9,339.89 | +15.00 | +0.16% | 15:44:41 | |
USD/LBP | 1,505.70 | 1,518.70 | 1,512.20 | 1,512.00 | +6.70 | +0.45% | 19:22:53 | |
USD/LKR | 195.000 | 196.000 | 196.000 | 194.750 | +0.500 | +0.26% | 12:00:25 | |
USD/LSL | 15.0338 | 15.0538 | 15.0663 | 14.8613 | +0.1150 | +0.77% | 19:42:24 | |
USD/LYD | 4.4605 | 4.4829 | 4.4797 | 4.4330 | +0.0422 | +0.95% | 19:29:56 | |
USD/MAD | 8.9255 | 8.9395 | 8.9498 | 8.9018 | +0.0273 | +0.31% | 19:43:23 | |
USD/MDL | 17.4950 | 17.5950 | 17.6000 | 17.4833 | +0.0970 | +0.56% | 19:28:38 | |
USD/MGA | 3,742.70 | 3,772.70 | 3,760.00 | 3,652.50 | +15.00 | +0.40% | 19:22:53 | |
USD/MKD | 51.040 | 51.210 | 51.255 | 50.880 | +0.025 | +0.05% | 16:31:09 | |
USD/MMK | 1,400.000 | 1,420.000 | 1,410.000 | 1,410.000 | +0.000 | +0.00% | 11/02 | |
USD/MOP | 7.9900 | 7.9980 | 7.9970 | 7.9900 | +0.0040 | +0.05% | 19:43:18 | |
USD/MRO | 35.700 | 36.200 | 36.010 | 35.950 | +0.140 | +0.39% | 19:30:03 | |
USD/MUR | 39.700 | 40.000 | 40.150 | 39.450 | +0.050 | +0.13% | 13:36:39 | |
USD/MVR | 15.4200 | 15.5000 | 15.4600 | 15.4100 | +0.0400 | +0.26% | 19:41:21 | |
USD/MWK | 767.410 | 797.410 | 785.000 | 780.700 | +10.000 | +1.29% | 19:17:04 | |
USD/MYR | 4.0490 | 4.0530 | 4.0600 | 4.0450 | -0.0060 | -0.15% | 10:45:55 | |
USD/NAD | 15.0410 | 15.0460 | 15.0670 | 14.8580 | +0.1145 | +0.77% | 19:43:24 | |
USD/NGN | 380.550 | 381.550 | 381.250 | 380.750 | +0.500 | +0.13% | 19:30:00 | |
USD/NIO | 34.8000 | 35.0000 | 35.3150 | 34.9000 | +0.1000 | +0.29% | 19:41:20 | |
USD/NPR | 116.340 | 116.350 | 117.380 | 116.300 | -1.025 | -0.87% | 11:01:09 | |
USD/NZD | 1.3763 | 1.3767 | 1.3818 | 1.3689 | +0.0048 | +0.35% | 19:43:16 | |
USD/OMR | 0.3850 | 0.3850 | 0.3850 | 0.3845 | 0.0001 | 0.00% | 15:33:03 | |
USD/PAB | 0.9792 | 1.0198 | 0.9995 | 0.9995 | 0.0000 | 0.00% | 02/03 | |
USD/PEN | 3.6728 | 3.6743 | 3.6801 | 3.6632 | +0.0078 | +0.21% | 19:42:17 | |
USD/PGK | 3.4843 | 3.5714 | 3.5562 | 3.5112 | +0.1090 | +3.19% | 19:00:08 | |
USD/PHP | 48.470 | 48.490 | 48.595 | 48.410 | +0.020 | +0.04% | 19:41:53 | |
USD/PKR | 157.650 | 158.250 | 157.950 | 156.930 | +0.300 | +0.19% | 15:45:32 | |
USD/PYG | 6,666.78 | 6,684.65 | 6,682.90 | 6,608.50 | +40.95 | +0.62% | 17:30:23 | |
USD/QAR | 3.6400 | 3.6420 | 3.7082 | 3.6410 | +0.0010 | +0.03% | 19:43:01 | |
USD/RON | 4.0354 | 4.0408 | 4.0505 | 4.0261 | +0.0077 | +0.19% | 19:43:22 | |
USD/RSD | 97.480 | 97.610 | 97.645 | 97.030 | +0.265 | +0.27% | 15:59:02 | |
USD/RUB | 73.9495 | 73.9495 | 74.0528 | 73.4101 | +0.1330 | +0.18% | 19:43:25 | |
USD/RWF | 991.995 | 995.000 | 995.485 | 975.970 | +1.746 | +0.18% | 19:41:24 | |
USD/SCR | 20.9100 | 21.5000 | 21.6581 | 20.6424 | +0.2950 | +1.41% | 19:41:22 | |
USD/SDG | 375.0002 | 375.2552 | 375.1277 | 375.1277 | +0.0000 | +0.00% | 19:20:31 | |
USD/SOS | 575.00 | 582.00 | 578.50 | 578.50 | +0.00 | +0.00% | 19:22:52 | |
USD/STD | 20.2815 | 23.0096 | 21.6666 | 20.6500 | +1.3808 | +6.81% | 19:41:24 | |
USD/SVC | 8.7495 | 8.7595 | 8.7548 | 8.7310 | +0.0047 | +0.05% | 19:20:15 | |
USD/SYP | 1,256.000 | 1,259.000 | 1,257.500 | 1,257.500 | +0.000 | +0.00% | 19:18:50 | |
USD/SZL | 15.0398 | 15.0478 | 15.0663 | 14.8585 | +0.1148 | +0.77% | 19:42:24 | |
USD/TND | 2.7256 | 2.7271 | 2.7413 | 2.7095 | +0.0006 | +0.02% | 19:40:00 | |
USD/TTD | 6.7438 | 6.8260 | 6.7849 | 6.7234 | +0.0411 | +0.61% | 19:41:22 | |
USD/TWD | 27.762 | 27.772 | 27.878 | 27.722 | -0.065 | -0.23% | 19:43:03 | |
USD/TZS | 2,314.00 | 2,324.00 | 2,319.50 | 2,318.50 | +5.00 | +0.22% | 13:17:21 | |
USD/UAH | 27.7497 | 27.8101 | 27.9750 | 27.7750 | -0.1101 | -0.39% | 16:26:02 | |
USD/UGX | 3,655.00 | 3,665.00 | 3,671.00 | 3,650.00 | +5.00 | +0.14% | 14:10:51 | |
USD/UYU | 43.9100 | 44.0500 | 44.0750 | 43.1650 | +0.8300 | +1.92% | 19:29:13 | |
USD/UZS | 10,482.54 | 10,492.54 | 10,532.25 | 10,487.54 | -7.49 | -0.07% | 19:32:34 | |
USD/VEF | 1,858,594.8050 | 1,863,252.9370 | 1,863,525.6745 | 1,860,923.8710 | 2329.0660 | 0.13% | 02/03 | |
USD/VND | 23,020.0 | 23,030.0 | 23,032.5 | 23,021.0 | +3.0 | +0.01% | 05:13:17 | |
USD/VUV | 106.880 | 111.500 | 109.190 | 106.750 | +3.370 | +3.18% | 19:00:08 | |
USD/XAF | 537.670 | 561.510 | 550.325 | 547.070 | +12.590 | +2.34% | 19:39:57 | |
USD/XCD | 2.7000 | 2.7200 | 2.7100 | 2.6900 | +0.0100 | +0.37% | 19:41:19 | |
USD/XOF | 542.180 | 549.180 | 550.250 | 543.000 | +3.430 | +0.63% | 19:22:47 | |
USD/XPF | 98.650 | 99.050 | 99.450 | 98.555 | +0.310 | +0.31% | 19:43:25 | |
USD/YER | 247.000 | 257.000 | 252.340 | 252.000 | +4.950 | +2.00% | 19:29:54 | |
USD/ZMK | 21.90 | 21.97 | 21.94 | 21.87 | +0.09 | +0.39% | 19:41:11 | |
AED/USD | 0.2722 | 0.2723 | 0.2723 | 0.2722 | 0.0000 | 0% | 18:49:02 | |
ARS/USD | 0.01108 | 0.01108 | 0.01111 | 0.01108 | -0.00002 | -0.15% | 19:30:03 | |
CNY/USD | 0.1546 | 0.1546 | 0.1549 | 0.1545 | 0.0001 | 0% | 18:26:04 | |
DKK/USD | 0.1624 | 0.1624 | 0.1629 | 0.1620 | -0.0001 | -0.08% | 19:42:05 | |
HKD/USD | 0.1289 | 0.1289 | 0.1289 | 0.1289 | -0.0000 | 0.00% | 19:34:05 | |
ILS/USD | 0.3022 | 0.3025 | 0.3044 | 0.3019 | -0.0009 | -0.29% | 19:42:06 | |
MXN/USD | 0.04773 | 0.04773 | 0.04865 | 0.04766 | -0.00075 | -1.55% | 19:42:08 | |
NOK/USD | 0.1181 | 0.1182 | 0.1185 | 0.1173 | -0.0000 | -0.00% | 19:42:09 | |
PLN/USD | 0.2655 | 0.2656 | 0.2669 | 0.2648 | -0.0006 | -0.24% | 19:42:11 | |
RUB/USD | 0.01352 | 0.01352 | 0.01362 | 0.01350 | -0.00004 | -0.31% | 19:42:12 | |
SAR/USD | 0.2666 | 0.2666 | 0.2666 | 0.2666 | -0.0000 | -0.00% | 17:48:12 | |
SEK/USD | 0.1189 | 0.1189 | 0.1197 | 0.1188 | -0.0004 | -0.32% | 19:42:13 | |
TRY/USD | 0.1338 | 0.1339 | 0.1371 | 0.1337 | -0.0021 | -1.52% | 19:42:15 | |
TWD/USD | 0.03600 | 0.03604 | 0.03604 | 0.03587 | +0.00011 | +0.31% | 19:42:16 | |
VEF/USD | 0.00000 | 0.00000 | 0.00000 | 0.00000 | -0.00000 | -0.49% | 19:03:17 | |
ZAR/USD | 0.06644 | 0.06650 | 0.06728 | 0.06638 | -0.00047 | -0.70% | 19:43:18 | |
UYU/USD | 0.02270 | 0.02277 | 0.02317 | 0.02269 | -0.00043 | -1.85% | 19:33:19 | |
PYG/USD | 0.000150 | 0.000150 | 0.000151 | 0.000150 | -0.000001 | -0.52% | 19:34:19 | |
CLP/USD | 0.001374 | 0.001376 | 0.001375 | 0.001361 | +0.000004 | +0.28% | 19:38:18 | |
COP/USD | 0.000272 | 0.000272 | 0.000274 | 0.000272 | -0.000002 | -0.66% | 19:33:19 | |
PEN/USD | 0.2722 | 0.2723 | 0.2730 | 0.2717 | -0.0005 | -0.19% | 19:41:17 | |
NIO/USD | 0.02857 | 0.02874 | 0.02865 | 0.02832 | 0.00000 | 0% | 19:05:20 | |
BOB/USD | 0.1433 | 0.1464 | 0.1450 | 0.1448 | 0.0000 | 0% | 19:32:19 | |
KRW/USD | 0.000888 | 0.000888 | 0.000895 | 0.000888 | -0.000001 | -0.15% | 19:42:17 | |
EGP/USD | 0.06361 | 0.06402 | 0.06398 | 0.06365 | +0.00004 | +0.06% | 18:31:23 | |
USD/BYN | 2.6131 | 2.6173 | 2.6200 | 2.6051 | +0.0043 | +0.16% | 19:43:23 | |
USD/MZN | 74.00 | 75.00 | 74.75 | 74.41 | +0.50 | +0.68% | 19:41:20 | |
INR/USD | 0.01372 | 0.01373 | 0.01375 | 0.01365 | +0.00008 | +0.58% | 19:34:20 | |
JOD/USD | 1.4085 | 1.4124 | 1.4124 | 1.4104 | +0.0020 | +0.14% | 19:41:24 | |
KWD/USD | 3.2987 | 3.3080 | 3.3076 | 3.3017 | +0.0015 | +0.05% | 19:32:20 | |
USD/AZN | 1.6930 | 1.7050 | 1.7108 | 1.6975 | +0.0060 | +0.35% | 19:41:19 | |
USD/CNH | 6.4711 | 6.4748 | 6.4783 | 6.4580 | -0.0007 | -0.01% | 19:43:23 | |
USD/KGS | 84.8000 | 84.8543 | 85.0000 | 84.8272 | +0.0158 | +0.02% | 19:31:15 | |
USD/TJS | 11.2900 | 11.5000 | 11.3950 | 11.3150 | +0.1050 | +0.93% | 19:41:22 | |
USD/RUB | 73.9471 | 73.9699 | 74.0888 | 73.4005 | +0.2535 | +0.34% | 19:43:24 | |
US Dollar/Brazilian Real PTAX | 5.7336 | 5.7342 | 5.7339 | 5.6841 | +0.0495 | +0.87% | 17:05:01 | |
USD/JPY RTS | 103.86 | 103.86 | 103.86 | 103.86 | 0.00 | 0.00% | 19:43:25 | |
USD/CHF RTS | 0.9184 | 0.9184 | 0.9188 | 0.9141 | +0.0042 | +0.46% | 19:43:25 | |
MYR/USD | 0.2467 | 0.2470 | 0.2472 | 0.2463 | +0.0005 | +0.22% | 10:45:55 | |
UAH/USD | 0.03596 | 0.03604 | 0.03600 | 0.03585 | +0.00015 | +0.42% | 19:32:20 | |
HUF/USD | 0.003315 | 0.003319 | 0.003330 | 0.003307 | -0.000001 | -0.03% | 19:43:20 | |
IDR/USD | 0.00007020 | 0.00007024 | 0.00007032 | 0.00006998 | 0.00000000 | 0.00% | 19:43:27 | |
USD/AOA | 617.000 | 627.000 | 629.595 | 622.000 | -2.595 | -0.42% | 17:05:07 | |
VND/USD | 0.00004342 | 0.00004344 | 0.00004344 | 0.00004342 | 0.00000000 | 0% | 19:18:21 | |
BYN/USD | 0.3821 | 0.3827 | 0.3838 | 0.3817 | -0.0001 | -0.03% | 19:42:42 | |
XBR/USD | 65.17 | 65.21 | 65.43 | 63.11 | +2.01 | +3.18% | 19:43:27 | |
THB/USD | 0.0329 | 0.0330 | 0.0331 | 0.0329 | -0.0001 | -0.43% | 19:26:49 | |
PHP/USD | 0.02062281 | 0.02063132 | 0.02064964 | 0.02057825 | -0.00001278 | -0.06% | 19:42:44 | |
USD/TMT | 3.4900 | 3.5000 | 3.4950 | 3.4950 | +0.0050 | +0.14% | 19:21:24 | |
USDRUBFIX= | 74.6403 | 74.6403 | 74.6403 | 74.6403 | +0.0000 | +0.00% | 02/03 | |
XAGg/USD | 0.8467 | 0.8471 | 0.8619 | 0.8316 | -0.0154 | -1.79% | 19:42:45 | |
USD/RUB TOM | 73.9471 | 73.9699 | 74.0888 | 73.4005 | +0.2535 | +0.34% | 19:43:24 | |
USD/BRLT | 5.700 | 6.050 | 5.915 | 5.800 | +0.075 | +1.29% | 19:35:00 | |
USD/MNT | 2,820.00 | 2,880.00 | 2,858.50 | 2,845.00 | +30.00 | +1.06% | 16:47:13 | |
USD/AFN | 77.2000 | 79.5000 | 78.3500 | 77.3700 | +1.1500 | +1.49% | 19:41:18 | |
AFN/USD | 0.0126 | 0.0130 | 0.0129 | 0.0128 | +0.0002 | +1.49% | 19:41:18 | |
SYP/USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0000 | 0.00% | 19:18:50 | |
IRR/USD | 0.00002369 | 0.00002381 | 0.00002375 | 0.00002375 | 0.00000000 | 0% | 19:06:52 | |
IQD/USD | 0.006849 | 0.006859 | 0.006855 | 0.006838 | +0.000005 | +0.07% | 19:30:00 | |
USD/RUB TOD | 76.4225 | 76.4450 | 74.7263 | 73.5943 | -0.4450 | -0.60% | 02/03 | |
USD/NGN I/E | 365.00 | 366.00 | 365.50 | 365.50 | 0.00 | 0.00% | 02/03 | |
USD/NGN Parallel | 357.00 | 360.00 | 358.50 | 358.50 | +0.00 | +0.00% | 02/03 | |
USD/ZWL | 81.792 | 85.986 | 83.889 | 83.887 | +2.099 | +2.57% | 09:32:13 |