Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Our Pro Data Reveals the True Winner of Earnings Season Access Data
Single Currency Crosses
| Pair | Bid | Ask | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1.0793 | 1.0797 | 1.0940 | 1.0792 | -0.0115 | -1.05% | 03/02 | |
| GBP/USD | 1.2052 | 1.2055 | 1.2265 | 1.2047 | -0.0169 | -1.39% | 03/02 | |
| USD/JPY | 131.18 | 131.20 | 131.21 | 128.34 | +2.54 | +1.97% | 03/02 | |
| USD/CHF | 0.9260 | 0.9263 | 0.9269 | 0.9122 | +0.0132 | +1.45% | 03/02 | |
| AUD/USD | 0.6922 | 0.6924 | 0.7083 | 0.6919 | -0.0153 | -2.16% | 03/02 | |
| USD/CAD | 1.3399 | 1.3400 | 1.3426 | 1.3313 | +0.0084 | +0.63% | 03/02 | |
| NZD/USD | 0.6325 | 0.6331 | 0.6483 | 0.6324 | -0.0148 | -2.29% | 03/02 | |
| USD/ZAR | 17.4676 | 17.4837 | 17.4853 | 17.0531 | +0.4128 | +2.42% | 03/02 | |
| USD/TRY | 18.8214 | 18.8314 | 18.9698 | 18.8005 | +0.0209 | +0.11% | 03/02 | |
| USD/MXN | 18.9570 | 18.9790 | 18.9884 | 18.6443 | +0.3230 | +1.73% | 03/02 | |
| USD/PLN | 4.3691 | 4.3706 | 4.3731 | 4.2869 | +0.0734 | +1.71% | 03/02 | |
| USD/SEK | 10.5291 | 10.5484 | 10.5550 | 10.3507 | +0.1772 | +1.71% | 03/02 | |
| USD/SGD | 1.3230 | 1.3239 | 1.3238 | 1.3097 | +0.0140 | +1.07% | 03/02 | |
| USD/DKK | 6.8944 | 6.8954 | 6.8981 | 6.8047 | +0.0750 | +1.10% | 03/02 | |
| USD/NOK | 10.2107 | 10.2248 | 10.2269 | 10.0161 | +0.1704 | +1.70% | 03/02 | |
| USD/ILS | 3.4268 | 3.4338 | 3.4331 | 3.3923 | +0.0358 | +1.05% | 03/02 | |
| USD/HUF | 359.26 | 359.97 | 359.86 | 351.95 | +6.26 | +1.77% | 03/02 | |
| USD/CZK | 22.0010 | 22.0410 | 22.0210 | 21.6880 | +0.2710 | +1.25% | 03/02 | |
| USD/THB | 33.390 | 33.410 | 33.520 | 32.910 | +0.380 | +1.15% | 03/02 | |
| USD/AED | 3.6726 | 3.6736 | 3.6731 | 3.6728 | +0.0005 | +0.01% | 03/02 | |
| USD/JOD | 0.7087 | 0.7100 | 0.7100 | 0.7093 | +0.0006 | +0.09% | 03/02 | |
| USD/KWD | 0.3047 | 0.3053 | 0.3056 | 0.3049 | 0.0000 | 0.00% | 03/02 | |
| USD/HKD | 7.8468 | 7.8471 | 7.8479 | 7.8432 | +0.0029 | +0.04% | 03/02 | |
| USD/SAR | 3.7477 | 3.7570 | 3.7576 | 3.7512 | -0.0003 | -0.01% | 03/02 | |
| USD/INR | 82.206 | 82.261 | 82.315 | 81.754 | +0.195 | +0.24% | 03/02 | |
| USD/KRW | 1,247.45 | 1,248.25 | 1,250.08 | 1,224.05 | +22.67 | +1.85% | 03/02 | |
| BRL/USD | 0.1941 | 0.1941 | 0.1980 | 0.1939 | -0.0039 | -1.97% | 03/02 | |
| CAD/USD | 0.7463 | 0.7463 | 0.7512 | 0.7448 | -0.0047 | -0.63% | 03/02 | |
| CHF/USD | 1.0796 | 1.0799 | 1.0963 | 1.0788 | -0.0152 | -1.38% | 03/02 | |
| FJD/USD | 0.4565 | 0.4635 | 0.4643 | 0.4600 | +0.0035 | +0.77% | 03/02 | |
| GHS/USD | 0.0800 | 0.0833 | 0.0820 | 0.0810 | +0.0016 | +2.06% | 03/02 | |
| JPY/USD | 0.762200 | 0.762300 | 0.779200 | 0.762100 | -0.014850 | -1.91% | 03/02 | |
| KYD/USD | 1.1976 | 1.2121 | 1.2121 | 1.2048 | +0.0073 | +0.61% | 03/02 | |
| SGD/USD | 0.7554 | 0.7557 | 0.7635 | 0.7555 | -0.0078 | -1.03% | 03/02 | |
| USD/ALL | 106.680 | 107.520 | 107.525 | 106.100 | +1.180 | +1.11% | 03/02 | |
| USD/AMD | 393.25 | 400.00 | 396.63 | 395.00 | +3.38 | +0.86% | 03/02 | |
| USD/ANG | 1.7998 | 1.8048 | 1.8023 | 1.7950 | +0.0178 | +1.00% | 03/02 | |
| USD/ARS | 188.0000 | 188.0200 | 188.0150 | 187.4950 | +0.4400 | +0.23% | 03/02 | |
| USD/AUD | 1.4445 | 1.4447 | 1.4453 | 1.4119 | +0.0318 | +2.25% | 03/02 | |
| USD/BBD | 1.9981 | 2.0401 | 2.0191 | 2.0036 | +0.0210 | +1.05% | 03/02 | |
| USD/BDT | 107.300 | 107.400 | 107.350 | 106.080 | +0.050 | +0.05% | 02/02 | |
| USD/BGN | 1.8114 | 1.8122 | 1.8123 | 1.7878 | +0.0191 | +1.07% | 03/02 | |
| USD/BHD | 0.3769 | 0.3770 | 0.3770 | 0.3770 | 0.0000 | 0.01% | 03/02 | |
| USD/BIF | 2,050.50 | 2,100.00 | 2,075.37 | 2,061.00 | +24.75 | +1.21% | 03/02 | |
| USD/BND | 1.3233 | 1.3238 | 1.3238 | 1.3097 | +0.0140 | +1.07% | 03/02 | |
| USD/BOB | 6.8500 | 7.0000 | 6.9350 | 6.9050 | +0.0650 | +0.95% | 03/02 | |
| USD/BRL | 5.1522 | 5.1527 | 5.1587 | 5.0509 | +0.1021 | +2.02% | 03/02 | |
| USD/BSD | 0.9938 | 1.0052 | 1.0000 | 1.0000 | 0.0000 | 0.00% | 03/02 | |
| USD/BWP | 12.6582 | 12.7714 | 12.8618 | 12.6905 | +0.0083 | +0.07% | 03/02 | |
| USD/BZD | 1.9982 | 2.0332 | 2.0157 | 2.0050 | +0.0175 | +0.88% | 03/02 | |
| USD/CLP | 796.40 | 797.30 | 798.70 | 776.30 | +17.30 | +2.22% | 03/02 | |
| USD/CNY | 6.7741 | 6.7761 | 6.7805 | 6.7322 | +0.0427 | +0.63% | 03/02 | |
| USD/COP | 4,695.75 | 4,699.25 | 4,697.50 | 4,586.75 | +110.50 | +2.41% | 03/02 | |
| USD/CRC | 565.88 | 568.25 | 567.66 | 551.73 | +7.46 | +1.33% | 03/02 | |
| USD/CUP | 0.9706 | 0.9706 | 24.0000 | 24.0000 | 0.0000 | 0.00% | 08/10 | |
| USD/DJF | 177.50 | 178.55 | 178.50 | 178.02 | +0.52 | +0.30% | 03/02 | |
| USD/DOP | 56.350 | 56.830 | 56.850 | 56.560 | +0.200 | +0.35% | 03/02 | |
| USD/DZD | 135.225 | 135.814 | 136.005 | 135.385 | +0.391 | +0.29% | 03/02 | |
| USD/EGP | 30.2300 | 30.3000 | 30.2800 | 30.2650 | +0.0350 | +0.12% | 03/02 | |
| USD/ETB | 53.5171 | 53.8503 | 53.7847 | 53.4800 | +0.1827 | +0.34% | 03/02 | |
| USD/EUR | 0.9261 | 0.9264 | 0.9266 | 0.9140 | +0.0100 | +1.09% | 03/02 | |
| USD/FJD | 2.1575 | 2.1906 | 2.1746 | 2.1541 | +0.0165 | +0.77% | 03/02 | |
| USD/GBP | 0.8294 | 0.8297 | 0.8300 | 0.8152 | +0.0117 | +1.42% | 03/02 | |
| USD/GEL | 2.6100 | 2.6450 | 2.6465 | 2.6275 | +0.0175 | +0.67% | 03/02 | |
| USD/GHS | 12.0000 | 12.5000 | 12.3500 | 12.2000 | +0.2500 | +2.08% | 03/02 | |
| USD/GMD | 61.5000 | 65.0000 | 63.2500 | 60.9750 | +1.7500 | +2.85% | 03/02 | |
| USD/GNF | 8,533.00 | 8,685.00 | 8,800.00 | 8,571.00 | +78.00 | +0.91% | 03/02 | |
| USD/GTQ | 7.8400 | 7.8600 | 7.8510 | 7.8475 | +0.0100 | +0.13% | 03/02 | |
| USD/HNL | 24.5046 | 24.8000 | 24.7050 | 24.5750 | +0.1459 | +0.60% | 03/02 | |
| USD/HTG | 148.000 | 153.000 | 150.500 | 149.966 | +2.500 | +1.69% | 03/02 | |
| USD/IDR | 14,890.0 | 14,895.0 | 14,922.5 | 14,880.0 | +17.5 | +0.12% | 03/02 | |
| USD/IQD | 1,458.53 | 1,460.53 | 1,460.00 | 1,459.50 | +1.53 | +0.10% | 03/02 | |
| USD/IRR | 42,000.00 | 42,210.00 | 42,200.00 | 42,002.50 | 0.00 | 0.00% | 03/02 | |
| USD/ISK | 142.020 | 142.350 | 142.235 | 140.375 | +1.665 | +1.18% | 03/02 | |
| USD/JMD | 152.780 | 155.170 | 154.540 | 153.510 | +0.975 | +0.64% | 03/02 | |
| USD/KES | 124.650 | 124.850 | 124.800 | 124.300 | +0.300 | +0.24% | 03/02 | |
| USD/KHR | 4,098.00 | 4,118.00 | 4,130.00 | 4,106.86 | +8.00 | +0.20% | 03/02 | |
| USD/KMF | 453.950 | 455.950 | 454.950 | 450.580 | +4.100 | +0.91% | 03/02 | |
| USD/KZT | 457.890 | 458.230 | 459.960 | 457.860 | -0.740 | -0.16% | 03/02 | |
| USD/LAK | 16,798.10 | 16,994.10 | 16,896.10 | 16,836.25 | +81.10 | +0.48% | 03/02 | |
| USD/LBP | 15,000.00 | 15,020.00 | 15,490.00 | 15,010.00 | +10.00 | +0.07% | 03/02 | |
| USD/LKR | 362.000 | 368.000 | 367.500 | 361.970 | +2.000 | +0.55% | 03/02 | |
| USD/LSL | 17.4713 | 17.4913 | 17.4838 | 17.0511 | +0.4175 | +2.45% | 03/02 | |
| USD/LYD | 4.7201 | 4.7424 | 4.7592 | 4.7312 | -0.0168 | -0.35% | 03/02 | |
| USD/MAD | 10.2326 | 10.2376 | 10.2405 | 10.1556 | +0.0663 | +0.65% | 03/02 | |
| USD/MDL | 18.6865 | 18.7865 | 18.8165 | 18.7345 | +0.0365 | +0.20% | 03/02 | |
| USD/MGA | 4,278.66 | 4,307.66 | 4,332.81 | 4,261.00 | +14.50 | +0.34% | 03/02 | |
| USD/MKD | 56.650 | 57.110 | 57.000 | 56.325 | +0.410 | +0.73% | 03/02 | |
| USD/MMK | 2,093.700 | 2,106.300 | 2,100.000 | 2,100.000 | 6.300 | 0.30% | 03/02 | |
| USD/MOP | 8.0700 | 8.1000 | 8.0880 | 8.0815 | +0.0060 | +0.07% | 03/02 | |
| USD/MRO | 36.150 | 36.510 | 36.375 | 36.200 | +0.135 | +0.37% | 03/02 | |
| USD/MUR | 45.250 | 45.550 | 45.500 | 43.650 | +1.050 | +2.37% | 03/02 | |
| USD/MVR | 15.4200 | 15.5000 | 15.4600 | 15.3550 | +0.0400 | +0.26% | 03/02 | |
| USD/MWK | 1,018.350 | 1,033.350 | 1,033.370 | 1,019.610 | +13.740 | +1.36% | 03/02 | |
| USD/MYR | 4.2560 | 4.2600 | 4.2800 | 4.2460 | +0.0150 | +0.35% | 03/02 | |
| USD/NAD | 17.4700 | 17.4930 | 17.4835 | 17.0560 | +0.4285 | +2.51% | 03/02 | |
| USD/NGN | 460.040 | 461.040 | 460.540 | 460.530 | +0.500 | +0.11% | 03/02 | |
| USD/NIO | 36.0800 | 37.0000 | 36.6750 | 36.3650 | +0.4600 | +1.27% | 03/02 | |
| USD/NPR | 130.920 | 130.940 | 131.705 | 130.815 | -0.550 | -0.42% | 03/02 | |
| USD/NZD | 1.5795 | 1.5810 | 1.5816 | 1.5425 | +0.0364 | +2.35% | 03/02 | |
| USD/OMR | 0.3849 | 0.3851 | 0.3850 | 0.3845 | +0.0003 | +0.08% | 03/02 | |
| USD/PAB | 0.9792 | 1.0198 | 0.9995 | 0.9995 | 0.0000 | 0.00% | 02/02 | |
| USD/PEN | 3.8153 | 3.8432 | 3.8570 | 3.8210 | +0.0132 | +0.35% | 03/02 | |
| USD/PGK | 3.4188 | 3.6298 | 3.5243 | 3.5236 | +0.1055 | +3.09% | 03/02 | |
| USD/PHP | 53.650 | 53.680 | 53.930 | 53.630 | -0.175 | -0.33% | 03/02 | |
| USD/PKR | 274.460 | 275.790 | 275.500 | 270.250 | +4.625 | +1.71% | 03/02 | |
| USD/PYG | 7,294.27 | 7,308.22 | 7,342.50 | 7,300.42 | -8.73 | -0.12% | 03/02 | |
| USD/QAR | 3.6462 | 3.6512 | 3.6649 | 3.6480 | +0.0012 | +0.03% | 03/02 | |
| USD/RON | 4.5275 | 4.5338 | 4.5382 | 4.4792 | +0.0403 | +0.90% | 03/02 | |
| USD/RSD | 108.570 | 108.860 | 108.775 | 107.250 | +1.245 | +1.16% | 03/02 | |
| USD/RUB | 70.6000 | 70.6000 | 70.7910 | 70.2553 | +0.1450 | +0.21% | 03/02 | |
| USD/RWF | 1,075.040 | 1,092.040 | 1,090.000 | 1,080.550 | +9.420 | +0.88% | 03/02 | |
| USD/SCR | 13.3554 | 13.3555 | 14.2606 | 12.9173 | -0.0267 | -0.20% | 03/02 | |
| USD/SDG | 565.2502 | 568.5912 | 566.9207 | 566.8207 | +1.7705 | +0.31% | 03/02 | |
| USD/SOS | 565.00 | 572.00 | 568.50 | 568.50 | +3.50 | +0.62% | 03/02 | |
| USD/STD | 22.6914 | 23.1631 | 22.9315 | 22.6268 | +0.4749 | +2.12% | 03/02 | |
| USD/SVC | 8.7498 | 8.7598 | 8.7548 | 8.7470 | +0.0053 | +0.06% | 03/02 | |
| USD/SYP | 2,510.000 | 2,513.000 | 2,512.500 | 2,511.500 | +0.500 | +0.02% | 03/02 | |
| USD/SZL | 17.4773 | 17.4853 | 17.4838 | 17.0492 | +0.4115 | +2.41% | 03/02 | |
| USD/TND | 3.0739 | 3.0754 | 3.0900 | 3.0410 | +0.0372 | +1.22% | 03/02 | |
| USD/TTD | 6.7485 | 6.8260 | 6.7961 | 6.7208 | +0.0387 | +0.57% | 03/02 | |
| USD/TWD | 29.966 | 29.996 | 30.052 | 29.657 | +0.300 | +1.01% | 03/02 | |
| USD/TZS | 2,334.00 | 2,344.00 | 2,339.00 | 2,332.00 | +5.00 | +0.21% | 03/02 | |
| USD/UAH | 36.9340 | 36.9343 | 36.9342 | 36.7450 | +0.3656 | +1.00% | 03/02 | |
| USD/UGX | 3,681.32 | 3,690.37 | 3,700.00 | 3,669.00 | +5.84 | +0.16% | 03/02 | |
| USD/UYU | 39.1300 | 39.1600 | 39.1750 | 38.5850 | +0.4450 | +1.15% | 03/02 | |
| USD/UZS | 11,312.06 | 11,322.06 | 11,320.20 | 11,285.00 | +26.83 | +0.24% | 03/02 | |
| USD/VES | 22.8489 | 22.9062 | 22.8776 | 22.6524 | +0.2535 | +1.12% | 03/02 | |
| USD/VND | 23,440.0 | 23,460.0 | 23,505.0 | 23,447.0 | +1.0 | +0.00% | 03/02 | |
| USD/VUV | 114.220 | 118.000 | 116.110 | 114.530 | +2.240 | +1.97% | 03/02 | |
| USD/XAF | 607.650 | 620.780 | 614.215 | 610.240 | +13.135 | +2.19% | 03/02 | |
| USD/XCD | 2.7000 | 2.7200 | 2.7100 | 2.7050 | +0.0100 | +0.37% | 03/02 | |
| USD/XOF | 598.250 | 605.250 | 605.030 | 595.500 | +9.000 | +1.52% | 03/02 | |
| USD/XPF | 110.210 | 111.180 | 110.720 | 109.270 | +1.645 | +1.51% | 03/02 | |
| USD/YER | 249.930 | 250.430 | 250.250 | 250.110 | +0.430 | +0.17% | 03/02 | |
| USD/ZMK | 19.09 | 19.36 | 19.24 | 19.10 | +0.11 | +0.55% | 03/02 | |
| AED/USD | 0.2722 | 0.2723 | 0.2723 | 0.2722 | -0.0000 | 0.00% | 03/02 | |
| ARS/USD | 0.00532 | 0.00532 | 0.00533 | 0.00532 | -0.00001 | -0.23% | 03/02 | |
| CNY/USD | 0.1476 | 0.1476 | 0.1480 | 0.1475 | -0.0009 | -0.63% | 03/02 | |
| DKK/USD | 0.1450 | 0.1450 | 0.1461 | 0.1450 | -0.0017 | -1.14% | 03/02 | |
| HKD/USD | 0.1274 | 0.1274 | 0.1275 | 0.1274 | -0.0000 | -0.04% | 03/02 | |
| ILS/USD | 0.2912 | 0.2918 | 0.2929 | 0.2913 | -0.0025 | -0.87% | 03/02 | |
| MXN/USD | 0.05269 | 0.05275 | 0.05322 | 0.05267 | -0.00088 | -1.63% | 03/02 | |
| NOK/USD | 0.0978 | 0.0979 | 0.0989 | 0.0978 | -0.0017 | -1.70% | 03/02 | |
| PLN/USD | 0.2288 | 0.2289 | 0.2311 | 0.2287 | -0.0039 | -1.67% | 03/02 | |
| RUB/USD | 0.01416 | 0.01416 | 0.01419 | 0.01413 | -0.00003 | -0.21% | 03/02 | |
| SAR/USD | 0.2662 | 0.2668 | 0.2666 | 0.2664 | 0.0000 | 0% | 03/02 | |
| SEK/USD | 0.0948 | 0.0950 | 0.0957 | 0.0947 | -0.0015 | -1.51% | 03/02 | |
| TRY/USD | 0.0531 | 0.0531 | 0.0531 | 0.0527 | -0.0000 | -0.06% | 03/02 | |
| TWD/USD | 0.03335 | 0.03336 | 0.03352 | 0.03328 | -0.00029 | -0.86% | 03/02 | |
| VES/USD | 0.04366 | 0.04377 | 0.04415 | 0.04371 | -0.00043 | -0.98% | 03/02 | |
| ZAR/USD | 0.05719 | 0.05723 | 0.05786 | 0.05720 | -0.00135 | -2.31% | 03/02 | |
| UYU/USD | 0.02554 | 0.02556 | 0.02592 | 0.02553 | -0.00028 | -1.10% | 03/02 | |
| PYG/USD | 0.000137 | 0.000137 | 0.000137 | 0.000137 | 0.000000 | 0% | 03/02 | |
| CLP/USD | 0.001253 | 0.001257 | 0.001270 | 0.001252 | -0.000027 | -2.11% | 03/02 | |
| COP/USD | 0.000213 | 0.000213 | 0.000218 | 0.000213 | -0.000005 | -2.35% | 03/02 | |
| PEN/USD | 0.2602 | 0.2621 | 0.2616 | 0.2593 | -0.0006 | -0.22% | 03/02 | |
| NIO/USD | 0.02703 | 0.02772 | 0.02750 | 0.02727 | -0.00000 | 0.00% | 03/02 | |
| BOB/USD | 0.1429 | 0.1460 | 0.1448 | 0.1448 | +0.0002 | +0.14% | 03/02 | |
| KRW/USD | 0.000801 | 0.000802 | 0.000807 | 0.000800 | -0.000015 | -1.81% | 03/02 | |
| EGP/USD | 0.03300 | 0.03308 | 0.03304 | 0.03303 | +0.00002 | +0.05% | 03/02 | |
| USD/BYN | 2.5181 | 2.5301 | 2.5246 | 2.5000 | +0.0060 | +0.24% | 03/02 | |
| USD/MZN | 63.57 | 65.00 | 64.29 | 63.82 | +0.71 | +1.12% | 03/02 | |
| INR/USD | 0.01216 | 0.01216 | 0.01219 | 0.01216 | -0.00002 | -0.20% | 03/02 | |
| JOD/USD | 1.4085 | 1.4110 | 1.4097 | 1.4084 | +0.0013 | +0.09% | 03/02 | |
| KWD/USD | 3.2751 | 3.2812 | 3.2784 | 3.2720 | +0.0003 | +0.01% | 03/02 | |
| USD/AZN | 1.6950 | 1.7050 | 1.7107 | 1.6992 | +0.0050 | +0.29% | 03/02 | |
| USD/CNH | 6.8049 | 6.8099 | 6.8100 | 6.7344 | +0.0689 | +1.02% | 03/02 | |
| USD/KGS | 86.2500 | 86.2500 | 86.2500 | 86.2206 | +0.0294 | +0.03% | 03/02 | |
| USD/TJS | 10.2600 | 10.3600 | 10.3250 | 10.2850 | +0.0500 | +0.49% | 03/02 | |
| USD/RUB | 70.6455 | 70.6545 | 72.0750 | 70.0650 | +0.6000 | +0.86% | 03/02 | |
| USD/BRL PTAX | 5.1024 | 5.1030 | 5.1027 | 4.9898 | +0.1126 | +2.26% | 03/02 | |
| USD/JPY RTS | 117.31 | 117.31 | 117.31 | 117.31 | 0.00 | 0.00% | 02/02 | |
| USD/CHF RTS | 0.9349 | 0.9349 | 0.9349 | 0.9349 | +0.0000 | +0.00% | 02/02 | |
| MYR/USD | 0.2347 | 0.2350 | 0.2355 | 0.2336 | -0.0005 | -0.21% | 03/02 | |
| UAH/USD | 0.02708 | 0.02708 | 0.02708 | 0.02708 | -0.00014 | -0.50% | 03/02 | |
| HUF/USD | 0.002779 | 0.002782 | 0.002809 | 0.002779 | -0.000047 | -1.66% | 03/02 | |
| IDR/USD | 0.00006622 | 0.00006628 | 0.00006726 | 0.00006624 | 0.00000000 | 0.00% | 03/02 | |
| USD/AOA | 502.000 | 520.000 | 511.000 | 506.500 | +9.000 | +1.79% | 03/02 | |
| VND/USD | 0.00004263 | 0.00004266 | 0.00004264 | 0.00004264 | 0.00000000 | 0% | 03/02 | |
| BYN/USD | 0.3952 | 0.3971 | 0.4000 | 0.3961 | 0.0001 | 0% | 03/02 | |
| XBR/USD | 79.69 | 79.79 | 84.20 | 79.65 | -2.49 | -3.03% | 03/02 | |
| THB/USD | 0.0299 | 0.0300 | 0.0301 | 0.0298 | -0.0003 | -1.12% | 03/02 | |
| PHP/USD | 0.01862891 | 0.01863933 | 0.01863759 | 0.01862544 | +0.00006402 | +0.34% | 03/02 | |
| USD/TMT | 3.4900 | 3.5000 | 3.4950 | 3.4950 | +0.0050 | +0.14% | 03/02 | |
| USDRUBFIX= | 74.3348 | 74.3348 | 116.7517 | 116.7517 | -3.6268 | -3.01% | 12/03 | |
| USD/RUB TOM | 70.6455 | 70.6545 | 72.0750 | 70.0650 | +0.6000 | +0.86% | 03/02 | |
| USD/BRLT | 5.010 | 5.320 | 5.165 | 5.060 | +0.105 | +2.08% | 03/02 | |
| USD/MNT | 3,477.00 | 3,528.00 | 3,503.00 | 3,487.50 | +24.50 | +0.70% | 03/02 | |
| USD/AFN | 89.5800 | 89.7800 | 89.6900 | 89.6050 | +0.1000 | +0.11% | 03/02 | |
| AFN/USD | 0.0111 | 0.0112 | 0.0112 | 0.0111 | 0.0000 | 0.11% | 03/02 | |
| SYP/USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0000 | 0.00% | 03/02 | |
| IRR/USD | 0.00002369 | 0.00002381 | 0.00002375 | 0.00002375 | 0.00000000 | 0% | 03/02 | |
| IQD/USD | 0.000685 | 0.000686 | 0.000686 | 0.000685 | +0.000002 | +0.22% | 03/02 | |
| USD/RUB TOD | 76.4225 | 76.4450 | 247.0000 | 48.0000 | 1059.5000 | -89.18% | 29/03 | |
| USD/NGN I/E | 365.00 | 366.00 | 365.50 | 365.50 | 0.00 | 0.00% | 02/02 | |
| USD/NGN Parallel | 357.00 | 360.00 | 358.50 | 358.50 | 0.00 | 0.00% | 02/02 | |
| USD/ZWL | 777.000 | 835.000 | 806.000 | 803.919 | +2.885 | +0.36% | 03/02 | |
| CZK/USD | 0.0454 | 0.0455 | 0.0461 | 0.0454 | -0.0005 | -1.09% | 03/02 |