
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Pair | Bid | Ask | High | Low | Chg. | Chg. % | Time | |
---|---|---|---|---|---|---|---|---|
EUR/USD | 1.0264 | 1.0268 | 1.0272 | 1.0254 | 0.0000 | 0.00% | 02:50:25 | |
GBP/USD | 1.1965 | 1.1967 | 1.1972 | 1.1944 | +0.0009 | +0.08% | 02:50:23 | |
USD/JPY | 135.28 | 135.31 | 135.90 | 135.13 | -0.57 | -0.42% | 02:50:26 | |
USD/CHF | 0.9678 | 0.9682 | 0.9692 | 0.9675 | -0.0003 | -0.03% | 02:50:31 | |
AUD/USD | 0.6814 | 0.6816 | 0.6818 | 0.6788 | +0.0013 | +0.19% | 02:50:24 | |
USD/CAD | 1.3029 | 1.3033 | 1.3040 | 1.3015 | -0.0005 | -0.04% | 02:50:24 | |
NZD/USD | 0.6175 | 0.6176 | 0.6226 | 0.6125 | +0.0008 | +0.12% | 02:50:31 | |
USD/ZAR | 16.5276 | 16.5353 | 16.5722 | 16.5168 | +0.0032 | +0.02% | 02:50:30 | |
USD/TRY | 17.0027 | 17.0127 | 17.0324 | 16.9650 | +0.0068 | +0.04% | 02:50:28 | |
USD/MXN | 20.5200 | 20.5265 | 20.5415 | 20.4930 | +0.0070 | +0.03% | 02:50:32 | |
USD/PLN | 4.6181 | 4.6256 | 4.6364 | 4.6167 | -0.0015 | -0.03% | 02:50:36 | |
USD/SEK | 10.5045 | 10.5135 | 10.5225 | 10.5006 | +0.0060 | +0.06% | 02:50:36 | |
USD/SGD | 1.4046 | 1.4048 | 1.4060 | 1.4038 | -0.0004 | -0.03% | 02:50:31 | |
USD/DKK | 7.2483 | 7.2486 | 7.2558 | 7.2437 | +0.0026 | +0.04% | 02:50:35 | |
USD/NOK | 10.0422 | 10.0590 | 10.0688 | 10.0302 | -0.0064 | -0.06% | 02:50:27 | |
USD/ILS | 3.5089 | 3.5190 | 3.5145 | 3.5090 | +0.0075 | +0.21% | 02:15:06 | |
USD/HUF | 396.68 | 397.25 | 397.49 | 396.60 | +0.20 | +0.05% | 02:50:27 | |
USD/CZK | 24.1040 | 24.1250 | 24.1390 | 24.0935 | +0.0205 | +0.09% | 02:50:27 | |
USD/THB | 35.930 | 35.950 | 35.990 | 35.925 | 0.000 | 0.00% | 02:50:32 | |
USD/AED | 3.6726 | 3.6736 | 3.6731 | 3.6730 | +0.0002 | +0.01% | 02:49:36 | |
USD/JOD | 0.7080 | 0.7100 | 0.7110 | 0.7090 | +0.0010 | +0.14% | 02:49:35 | |
USD/KWD | 0.3068 | 0.3076 | 0.3074 | 0.3068 | +0.0007 | +0.22% | 05/07 | |
USD/HKD | 7.8468 | 7.8469 | 7.8474 | 7.8465 | +0.0003 | +0.00% | 02:50:17 | |
USD/SAR | 3.7490 | 3.7587 | 3.7543 | 3.7531 | 0.0000 | 0.00% | 02:50:32 | |
USD/INR | 79.160 | 79.160 | 79.410 | 79.160 | -0.208 | -0.26% | 02:50:32 | |
USD/KRW | 1,307.50 | 1,307.65 | 1,310.67 | 1,305.52 | -0.95 | -0.07% | 02:50:32 | |
BRL/USD | 0.1856 | 0.1856 | 0.1876 | 0.1851 | -0.0021 | -1.10% | 02:50:25 | |
CAD/USD | 0.7672 | 0.7675 | 0.7684 | 0.7669 | +0.0004 | +0.06% | 02:50:28 | |
CHF/USD | 1.0328 | 1.0333 | 1.0336 | 1.0318 | +0.0006 | +0.06% | 02:50:21 | |
FJD/USD | 0.4463 | 0.4572 | 0.4519 | 0.4475 | +0.0059 | +1.31% | 02:50:22 | |
GHS/USD | 0.1222 | 0.1274 | 0.1248 | 0.1248 | +0.0026 | +2.13% | 05/07 | |
JPY/USD | 0.739100 | 0.739200 | 0.739950 | 0.735850 | +0.003350 | +0.46% | 02:50:18 | |
KYD/USD | 1.1976 | 1.2121 | 1.2121 | 1.2048 | +0.0073 | +0.61% | 02:49:34 | |
SGD/USD | 0.7118 | 0.7119 | 0.7124 | 0.7112 | +0.0004 | +0.06% | 02:50:28 | |
USD/ALL | 115.200 | 115.950 | 115.825 | 115.440 | +0.375 | +0.33% | 02:50:26 | |
USD/AMD | 406.52 | 408.52 | 407.52 | 407.52 | +1.00 | +0.25% | 02:21:45 | |
USD/ANG | 1.7845 | 1.8200 | 1.8023 | 1.8023 | +0.0177 | +0.99% | 02:49:37 | |
USD/ARS | 126.1800 | 126.2000 | 126.1900 | 126.1900 | +0.0100 | +0.01% | 05/07 | |
USD/AUD | 1.4674 | 1.4678 | 1.4731 | 1.4668 | -0.0019 | -0.13% | 02:50:28 | |
USD/BBD | 1.9981 | 2.0401 | 2.0191 | 2.0191 | +0.0210 | +1.05% | 02:21:46 | |
USD/BDT | 93.360 | 93.510 | 93.435 | 93.435 | +0.075 | +0.08% | 05/07 | |
USD/BGN | 1.9051 | 1.9054 | 1.9075 | 1.9040 | +0.0001 | +0.01% | 02:50:22 | |
USD/BHD | 0.3769 | 0.3771 | 0.3770 | 0.3770 | 0.0001 | 0.02% | 05/07 | |
USD/BIF | 2,016.70 | 2,100.00 | 2,058.35 | 2,033.23 | +41.65 | +2.07% | 02:49:35 | |
USD/BND | 1.4046 | 1.4048 | 1.4060 | 1.4038 | -0.0004 | -0.03% | 02:50:28 | |
USD/BOB | 6.8000 | 6.9500 | 6.8750 | 6.8750 | +0.0750 | +1.10% | 02:21:11 | |
USD/BRL | 5.3866 | 5.3874 | 5.4035 | 5.3298 | +0.0577 | +1.08% | 02:50:20 | |
USD/BSD | 0.9938 | 1.0052 | 1.0000 | 1.0000 | 0.0000 | 0.00% | 05/07 | |
USD/BWP | 12.4688 | 12.5000 | 12.4844 | 12.4844 | +0.0156 | +0.13% | 02:49:35 | |
USD/BZD | 1.9982 | 2.0332 | 2.0157 | 2.0157 | +0.0175 | +0.88% | 02:20:35 | |
USD/CLP | 951.90 | 954.70 | 953.30 | 953.30 | +0.45 | +0.05% | 05/07 | |
USD/CNY | 6.7080 | 6.7100 | 6.7200 | 6.7088 | -0.0109 | -0.16% | 02:50:32 | |
USD/COP | 4,253.01 | 4,256.51 | 4,254.76 | 4,254.76 | +0.00 | +0.00% | 02:50:32 | |
USD/CRC | 686.08 | 688.15 | 689.98 | 687.11 | +1.04 | +0.15% | 02:49:34 | |
USD/CUP | 0.9706 | 0.9706 | 24.0000 | 24.0000 | 0.0000 | 0.00% | 08/10 | |
USD/DJF | 177.50 | 178.55 | 178.15 | 178.02 | +0.52 | +0.30% | 02:49:34 | |
USD/DOP | 54.700 | 54.820 | 54.830 | 54.760 | +0.060 | +0.11% | 02:20:50 | |
USD/DZD | 145.950 | 147.270 | 146.670 | 146.575 | +0.670 | +0.46% | 02:50:29 | |
USD/EGP | 18.8100 | 18.9100 | 18.8600 | 18.8600 | +0.0500 | +0.27% | 05/07 | |
USD/ETB | 52.0141 | 52.3155 | 52.2742 | 52.1599 | +0.1606 | +0.31% | 02:49:34 | |
USD/EUR | 0.9741 | 0.9742 | 0.9752 | 0.9735 | +0.0004 | +0.05% | 02:50:31 | |
USD/FJD | 2.1872 | 2.2406 | 2.2355 | 2.2134 | +0.0248 | +1.13% | 02:50:22 | |
USD/GBP | 0.8357 | 0.8359 | 0.8374 | 0.8353 | -0.0003 | -0.04% | 02:50:28 | |
USD/GEL | 2.8500 | 2.8850 | 2.8675 | 2.8675 | +0.0175 | +0.61% | 02:21:53 | |
USD/GHS | 7.8500 | 8.1800 | 8.0150 | 8.0150 | +0.1650 | +2.10% | 05/07 | |
USD/GMD | 54.1000 | 54.5000 | 54.3000 | 54.2800 | +0.2000 | +0.37% | 02:49:36 | |
USD/GNF | 8,641.00 | 8,730.00 | 8,685.50 | 8,661.00 | +44.50 | +0.52% | 02:49:36 | |
USD/GTQ | 7.7450 | 7.7600 | 7.7545 | 7.7525 | +0.0075 | +0.10% | 02:49:34 | |
USD/HNL | 24.3688 | 24.8000 | 24.5844 | 24.4380 | +0.2156 | +0.88% | 02:49:35 | |
USD/HRK | 7.3259 | 7.3322 | 7.3545 | 7.2041 | +0.0060 | +0.08% | 02:50:31 | |
USD/HTG | 113.071 | 118.460 | 115.765 | 115.765 | +2.694 | +2.38% | 05/07 | |
USD/IDR | 14,985.0 | 14,990.0 | 14,987.5 | 14,987.5 | +2.5 | +0.02% | 05/07 | |
USD/IQD | 1,458.50 | 1,460.50 | 1,459.50 | 1,459.50 | +1.00 | +0.07% | 02:20:03 | |
USD/IRR | 42,000.00 | 42,210.00 | 42,105.00 | 42,105.00 | 0.00 | 0.00% | 04/01 | |
USD/ISK | 134.750 | 135.100 | 135.070 | 134.830 | +0.185 | +0.14% | 02:50:28 | |
USD/JMD | 149.330 | 151.410 | 150.555 | 150.370 | +0.970 | +0.65% | 05/07 | |
USD/KES | 117.900 | 118.100 | 118.000 | 118.000 | +0.100 | +0.08% | 05/07 | |
USD/KHR | 4,065.00 | 4,085.00 | 4,080.50 | 4,075.00 | +10.00 | +0.25% | 02:21:49 | |
USD/KMF | 472.760 | 474.760 | 473.760 | 473.760 | +1.000 | +0.21% | 05/07 | |
USD/KZT | 465.590 | 466.130 | 465.860 | 465.860 | 0.270 | 0.06% | 05/07 | |
USD/LAK | 14,987.00 | 15,093.40 | 15,040.20 | 15,040.20 | +53.20 | +0.35% | 05/07 | |
USD/LBP | 1,505.50 | 1,518.50 | 1,512.20 | 1,512.00 | +6.50 | +0.43% | 02:21:56 | |
USD/LKR | 349.400 | 369.200 | 360.000 | 359.300 | +4.300 | +1.21% | 02:50:01 | |
USD/LSL | 16.5109 | 16.5344 | 16.5590 | 16.5099 | -0.0037 | -0.02% | 02:49:35 | |
USD/LYD | 4.8246 | 4.8469 | 4.8358 | 4.8358 | +0.0112 | +0.23% | 02:20:51 | |
USD/MAD | 10.1318 | 10.1328 | 10.1385 | 10.1285 | +0.0010 | +0.01% | 02:50:27 | |
USD/MDL | 19.0505 | 19.1505 | 19.1005 | 19.1005 | +0.0500 | +0.26% | 02:20:55 | |
USD/MGA | 4,080.00 | 4,100.00 | 4,091.96 | 4,090.00 | +10.00 | +0.25% | 02:49:34 | |
USD/MKD | 59.980 | 60.200 | 60.090 | 60.090 | +0.110 | +0.18% | 05/07 | |
USD/MMK | 1,850.000 | 1,853.000 | 1,851.500 | 1,851.500 | +1.500 | +0.08% | 05/07 | |
USD/MOP | 8.0820 | 8.0900 | 8.0880 | 8.0825 | +0.0040 | +0.05% | 02:41:10 | |
USD/MRO | 36.330 | 36.690 | 36.510 | 36.510 | +0.180 | +0.50% | 02:20:20 | |
USD/MUR | 45.150 | 45.450 | 45.300 | 45.300 | 0.150 | 0.33% | 05/07 | |
USD/MVR | 15.4200 | 15.5000 | 15.4600 | 15.4500 | +0.0400 | +0.26% | 02:49:37 | |
USD/MWK | 1,015.500 | 1,030.500 | 1,023.000 | 1,023.000 | +7.500 | +0.74% | 02:20:18 | |
USD/MYR | 4.4230 | 4.4270 | 4.4250 | 4.4195 | +0.0070 | +0.16% | 02:46:24 | |
USD/NAD | 16.5116 | 16.5364 | 16.5650 | 16.5215 | +0.0121 | +0.07% | 02:49:40 | |
USD/NGN | 414.800 | 415.800 | 415.300 | 415.300 | +0.500 | +0.12% | 02:20:51 | |
USD/NIO | 35.7100 | 36.0000 | 36.2550 | 35.8550 | +0.1450 | +0.41% | 02:49:38 | |
USD/NPR | 126.990 | 127.010 | 127.000 | 127.000 | +0.010 | +0.01% | 05/07 | |
USD/NZD | 1.6192 | 1.6194 | 1.6231 | 1.6180 | -0.0009 | -0.06% | 02:50:31 | |
USD/OMR | 0.3849 | 0.3851 | 0.3850 | 0.3845 | +0.0010 | +0.26% | 05/07 | |
USD/PAB | 0.9792 | 1.0198 | 0.9995 | 0.9995 | 0.0000 | 0.00% | 05/07 | |
USD/PEN | 3.8466 | 3.8746 | 3.8606 | 3.8606 | +0.0140 | +0.36% | 05/07 | |
USD/PGK | 3.4305 | 3.6166 | 3.5243 | 3.5236 | +0.0930 | +2.71% | 02:50:11 | |
USD/PHP | 55.510 | 55.530 | 55.585 | 55.330 | +0.120 | +0.22% | 02:50:15 | |
USD/PKR | 206.500 | 206.750 | 206.625 | 206.625 | +0.125 | +0.06% | 05/07 | |
USD/PYG | 6,851.87 | 6,861.96 | 6,856.92 | 6,856.92 | +5.05 | +0.07% | 05/07 | |
USD/QAR | 3.6400 | 3.6654 | 3.6727 | 3.6519 | +0.0127 | +0.35% | 02:50:02 | |
USD/RON | 4.8103 | 4.8193 | 4.8213 | 4.8127 | +0.0017 | +0.04% | 02:50:29 | |
USD/RSD | 114.250 | 114.490 | 114.485 | 114.280 | +0.100 | +0.09% | 02:50:31 | |
USD/RUB | 61.1500 | 61.1500 | 61.1500 | 61.1500 | +0.0000 | +0.00% | 05/07 | |
USD/RWF | 1,014.480 | 1,031.480 | 1,028.500 | 1,022.980 | +8.500 | +0.84% | 02:21:46 | |
USD/SCR | 13.3761 | 13.3762 | 14.0761 | 13.1181 | -0.3248 | -2.37% | 02:39:36 | |
USD/SDG | 565.2002 | 569.4402 | 567.3202 | 567.3202 | +2.1200 | +0.38% | 02:21:24 | |
USD/SOS | 574.00 | 581.00 | 577.50 | 577.50 | +3.50 | +0.61% | 02:20:48 | |
USD/STD | 23.8605 | 24.3569 | 24.1322 | 24.0958 | +0.2482 | +1.04% | 02:49:34 | |
USD/SVC | 8.7495 | 8.7595 | 8.7545 | 8.7545 | +0.0050 | +0.06% | 02:21:59 | |
USD/SYP | 2,511.000 | 2,514.000 | 2,512.500 | 2,512.500 | +1.500 | +0.06% | 02:21:55 | |
USD/SZL | 16.5108 | 16.5344 | 16.5963 | 16.5098 | -0.0097 | -0.06% | 02:49:35 | |
USD/TND | 3.1115 | 3.1145 | 3.1321 | 3.1120 | +0.0015 | +0.05% | 02:49:59 | |
USD/TTD | 6.7427 | 6.8260 | 6.7843 | 6.7746 | +0.0416 | +0.62% | 02:49:34 | |
USD/TWD | 29.823 | 29.833 | 29.837 | 29.791 | +0.022 | +0.07% | 02:50:27 | |
USD/TZS | 2,327.00 | 2,337.00 | 2,332.00 | 2,332.00 | +5.00 | +0.21% | 05/07 | |
USD/UAH | 29.5400 | 29.5474 | 29.5437 | 29.5437 | +0.0037 | +0.01% | 05/07 | |
USD/UGX | 3,710.50 | 3,720.50 | 3,715.50 | 3,715.50 | 5.00 | 0.13% | 05/07 | |
USD/UYU | 39.9500 | 39.9800 | 39.9650 | 39.9650 | +0.0150 | +0.04% | 02:20:50 | |
USD/UZS | 10,855.14 | 10,865.14 | 10,860.14 | 10,860.14 | +5.00 | +0.05% | 02:21:53 | |
USD/VES | 5.5413 | 5.5552 | 5.5483 | 5.5300 | +0.0069 | +0.13% | 05/07 | |
USD/VND | 23,360.0 | 23,370.0 | 23,365.0 | 23,365.0 | +5.0 | +0.02% | 05/07 | |
USD/VUV | 116.980 | 118.860 | 117.920 | 117.180 | +1.680 | +1.45% | 02:50:10 | |
USD/XAF | 638.840 | 649.910 | 644.715 | 644.220 | +5.475 | +0.86% | 02:50:00 | |
USD/XCD | 2.7000 | 2.7200 | 2.7100 | 2.7050 | +0.0100 | +0.37% | 02:49:33 | |
USD/XOF | 628.250 | 635.250 | 631.750 | 631.750 | +3.500 | +0.56% | 02:21:56 | |
USD/XPF | 116.110 | 116.500 | 116.535 | 116.215 | +0.235 | +0.20% | 02:50:30 | |
USD/YER | 249.930 | 250.430 | 250.180 | 250.180 | +0.250 | +0.10% | 02:21:11 | |
USD/ZMK | 16.61 | 16.87 | 16.74 | 16.74 | +0.13 | +0.78% | 01/07 | |
AED/USD | 0.2722 | 0.2723 | 0.2722 | 0.2722 | -0.0000 | 0.00% | 01:01:01 | |
ARS/USD | 0.00792 | 0.00793 | 0.00792 | 0.00792 | 0.00000 | 0.01% | 05/07 | |
CNY/USD | 0.1490 | 0.1491 | 0.1490 | 0.1488 | -0.0005 | -0.33% | 02:50:03 | |
DKK/USD | 0.1380 | 0.1380 | 0.1380 | 0.1378 | -0.0022 | -1.59% | 02:50:03 | |
HKD/USD | 0.1274 | 0.1274 | 0.1274 | 0.1274 | 0.0000 | 0% | 02:42:03 | |
ILS/USD | 0.2842 | 0.2850 | 0.2846 | 0.2846 | -0.0010 | -0.36% | 02:17:03 | |
MXN/USD | 0.04871 | 0.04874 | 0.04880 | 0.04869 | -0.00067 | -1.36% | 02:50:04 | |
NOK/USD | 0.0994 | 0.0996 | 0.0997 | 0.0993 | -0.0023 | -2.21% | 02:50:05 | |
PLN/USD | 0.2162 | 0.2165 | 0.2166 | 0.2162 | -0.0049 | -2.23% | 02:50:05 | |
RUB/USD | 0.01635 | 0.01635 | 0.01635 | 0.01635 | -0.00175 | -9.66% | 01:01:05 | |
SAR/USD | 0.2660 | 0.2667 | 0.2664 | 0.2664 | -0.0001 | -0.03% | 02:50:06 | |
SEK/USD | 0.0951 | 0.0952 | 0.0952 | 0.0950 | -0.0016 | -1.68% | 02:50:06 | |
TRY/USD | 0.0585 | 0.0589 | 0.0588 | 0.0587 | -0.0008 | -1.26% | 02:50:07 | |
TWD/USD | 0.03351 | 0.03353 | 0.03357 | 0.03352 | -0.00008 | -0.24% | 02:50:07 | |
VES/USD | 0.18001 | 0.18046 | 0.18024 | 0.18024 | -0.00060 | -0.33% | 02:22:07 | |
ZAR/USD | 0.06048 | 0.06050 | 0.06053 | 0.06042 | -0.00065 | -1.06% | 02:50:08 | |
UYU/USD | 0.02501 | 0.02503 | 0.02502 | 0.02502 | -0.00030 | -1.20% | 01:01:07 | |
PYG/USD | 0.000146 | 0.000146 | 0.000146 | 0.000146 | -0.000000 | -0.04% | 01:23:05 | |
CLP/USD | 0.001047 | 0.001051 | 0.001049 | 0.001049 | -0.000028 | -2.58% | 01:01:08 | |
COP/USD | 0.000235 | 0.000235 | 0.000235 | 0.000235 | -0.000003 | -1.17% | 01:01:08 | |
PEN/USD | 0.2581 | 0.2600 | 0.2590 | 0.2590 | -0.0021 | -0.81% | 01:01:08 | |
NIO/USD | 0.02778 | 0.02800 | 0.02789 | 0.02759 | -0.00000 | 0.00% | 02:12:06 | |
BOB/USD | 0.1439 | 0.1471 | 0.1455 | 0.1455 | +0.0002 | +0.15% | 01:01:08 | |
KRW/USD | 0.000765 | 0.000765 | 0.000766 | 0.000763 | -0.000007 | -0.89% | 02:50:08 | |
EGP/USD | 0.05288 | 0.05316 | 0.05302 | 0.05302 | +0.00001 | +0.03% | 01:01:08 | |
USD/BYN | 2.4871 | 2.6121 | 2.5496 | 2.5496 | 0.0625 | 2.51% | 02:19:55 | |
USD/MZN | 63.20 | 65.00 | 64.10 | 63.79 | +0.90 | +1.42% | 02:49:34 | |
INR/USD | 0.01262 | 0.01264 | 0.01263 | 0.01260 | -0.00003 | -0.26% | 02:49:08 | |
JOD/USD | 1.4085 | 1.4124 | 1.4104 | 1.4084 | +0.0020 | +0.14% | 02:49:35 | |
KWD/USD | 3.2506 | 3.2598 | 3.2552 | 3.2552 | -0.0037 | -0.11% | 01:01:08 | |
USD/AZN | 1.6930 | 1.7050 | 1.7107 | 1.6990 | +0.0060 | +0.35% | 02:49:38 | |
USD/CNH | 6.7092 | 6.7106 | 6.7190 | 6.7097 | -0.0019 | -0.03% | 02:50:20 | |
USD/KGS | 79.5000 | 79.5000 | 79.5000 | 79.5000 | 0.0000 | 0.00% | 02:50:32 | |
USD/TJS | 10.4500 | 10.4600 | 10.4550 | 10.4550 | +0.0050 | +0.05% | 05/07 | |
USD/RUB | 60.0000 | 65.5000 | 62.7500 | 60.0000 | +2.7500 | +4.58% | 02:26:07 | |
USD/BRL PTAX | 5.3893 | 5.3899 | 5.3896 | 5.3035 | +0.0858 | +1.62% | 05/07 | |
USD/JPY RTS | 117.31 | 117.31 | 117.31 | 117.31 | 0.00 | 0.00% | 05/07 | |
USD/CHF RTS | 0.9349 | 0.9349 | 0.9349 | 0.9349 | +0.0000 | +0.00% | 05/07 | |
MYR/USD | 0.2259 | 0.2261 | 0.2263 | 0.2260 | -0.0001 | -0.07% | 02:46:24 | |
UAH/USD | 0.03384 | 0.03385 | 0.03385 | 0.03385 | -0.00016 | -0.48% | 01:01:08 | |
HUF/USD | 0.002517 | 0.002521 | 0.002521 | 0.002516 | -0.000072 | -2.79% | 02:50:08 | |
IDR/USD | 0.00006655 | 0.00006658 | 0.00006672 | 0.00006647 | 0.00000000 | 0.00% | 02:50:32 | |
USD/AOA | 417.000 | 435.000 | 427.822 | 426.000 | +9.000 | +2.16% | 02:49:34 | |
VND/USD | 0.00004279 | 0.00004281 | 0.00004280 | 0.00004280 | -0.00000003 | -0.07% | 01:25:08 | |
BYN/USD | 0.3828 | 0.4021 | 0.3925 | 0.3925 | +0.0963 | +32.51% | 01:01:16 | |
XBR/USD | 106.52 | 106.56 | 108.28 | 105.06 | +1.20 | +1.14% | 02:50:27 | |
THB/USD | 0.0278 | 0.0278 | 0.0278 | 0.0278 | -0.0002 | -0.81% | 02:50:20 | |
PHP/USD | 0.01800504 | 0.01801153 | 0.01807338 | 0.01799208 | -0.00016363 | -0.90% | 02:50:20 | |
USD/TMT | 3.4900 | 3.5000 | 3.4950 | 3.4950 | +0.0050 | +0.14% | 02:22:09 | |
USDRUBFIX= | 74.3348 | 74.3348 | 116.7517 | 116.7517 | -3.6268 | -3.01% | 12/03 | |
USD/RUB TOM | 60.0000 | 65.5000 | 62.7500 | 60.0000 | +2.7500 | +4.58% | 02:26:07 | |
USD/BRLT | 5.250 | 5.580 | 5.425 | 5.350 | +0.065 | +1.22% | 05/07 | |
USD/MNT | 3,130.00 | 3,170.00 | 3,150.00 | 3,150.00 | +20.00 | +0.64% | 05/07 | |
USD/AFN | 87.6300 | 87.8300 | 87.7300 | 87.7300 | +0.1000 | +0.11% | 02:20:21 | |
AFN/USD | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 0.0000 | 0.11% | 02:20:21 | |
SYP/USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0000 | 0.00% | 02:21:55 | |
IRR/USD | 0.00002369 | 0.00002381 | 0.00002375 | 0.00002375 | 0.00000000 | 0% | 01:01:18 | |
IQD/USD | 0.006847 | 0.006856 | 0.006852 | 0.006852 | +0.000005 | +0.07% | 02:20:03 | |
USD/RUB TOD | 76.4225 | 76.4450 | 247.0000 | 48.0000 | 1059.5000 | -89.18% | 29/03 | |
USD/NGN I/E | 365.00 | 366.00 | 365.50 | 365.50 | 0.00 | 0.00% | 05/07 | |
USD/NGN Parallel | 357.00 | 360.00 | 358.50 | 358.50 | 0.00 | 0.00% | 05/07 | |
USD/ZWL | 357.112 | 375.425 | 366.268 | 366.268 | +0.000 | +0.00% | 05/07 |