Single Currency Crosses

This page features the ability to see forex quotes in the form of all the crosses for a given base currency in real time. While the default base currency is the U.S. dollar, users may use the drop-down menu to change it to the base currency of their choice. The table that emerges features the following information: bid, ask, open, high, low and change. The final column indicates the time, which the values for particular currency pair were last updated.

Majors

NGN - Nigerian Naira

AUD - Australian Dollar

GBP - British Pound

CAD - Canadian Dollar

EUR - Euro

JPY - Japanese Yen

NZD - New Zealand Dollar

CHF - Swiss Franc

USD - US Dollar

World Currencies

AFN - Afghanistan Afghani

ALL - Albanian Lek

DZD - Algerian Dinar

AOA - Angolan kwanza

ANG - Antilles Guilder

ARS - Argentinian Peso

AMD - Armenian Dram

AZN - Azerbaijani Manat

BSD - Bahamas Dollar

BHD - Baharain Dinar

BDT - Bangladeshi Taka

BBD - Barbadian Dollar

BYN - Belarusian Ruble

BZD - Belize Dollar

BOB - Bolivian Boliviano

BAM - Bosnia Herzegovina Mark

BWP - Botswana Pula

BRL - Brazil Real

BND - Brunei Dollar

BGN - Bulgarian Lev

BIF - Burundian Franc

KHR - Cambodian Riel

CVE - Cape Verdean Escudo

KYD - Cayman Islands Dollar

XAF - Central African Franc

CLP - Chilean Peso

CNY - Chinese Yuan

CNH - Chinese Yuan Offshore

COP - Colombian Peso

KMF - Comorian Franc

CRC - Costa Rican Colon

HRK - Croatian Kuna

CUP - Cuban Peso

CZK - Czech Koruna

DKK - Danish Krone

DJF - Djiboutian Franc

DOP - Dominican Peso

XCD - East Caribbean Dollar

EGP - Egyptian Pound

SVC - El Salvador Colon

ETB - Ethiopian Birr

FJD - Fiji Dollar

XPF - French Pacific Franc

GMD - Gambian Dalasi

GEL - Georgian lari

GHS - Ghanaian Cedi

GTQ - Guatemalan Quetzal

GNF - Guinean Franc

HTG - Haitian Gourde

HNL - Honduran Lempira

HKD - Hong Kong Dollar

HUF - Hungarian Forint

ISK - Icelandic Kr

INR - Indian Rupee

IDR - Indonesian Rupiah

IRR - Iranian Rial

IQD - Iraqi Dinar

ILS - Israeli Shekel

JMD - Jamaican Dollar

JOD - Jordan Dinar

KZT - Kazakh Tenge

KES - Kenyan Shilling

KRW - Korean Won

KWD - Kuwaiti Dinar

KGS - Kyrgyzstan som

LAK - Lao Kip

LBP - Lebanese Pound

LSL - Lesotho loti

LYD - Libyan Dinar

LTL - Lithuanian Litas

MOP - Macanese Pataca

MKD - Macedonian Denar

MGA - Malagasy Ariary

MWK - Malawian Kwacha

MYR - Malaysian Ringgit

MVR - Maldivian Rufiyaa

MRU - Mauritanian ouguiya

MUR - Mauritian Rupee

MXN - Mexican Peso

MDL - Moldovan Leu

MAD - Moroccan Dirham

MZN - Mozambican Metical

MMK - Myanmar kyat

NAD - Namibian Dollar

NPR - Nepalese Rupee

NIO - Nicaraguan Cordoba

NOK - Norwegian Krone

OMR - Omani Rial

PKR - Pakistani Rupee

PAB - Panamanian Balboa

PGK - Papua New Guinean Kina

PYG - Paraguayan Guarani

PEN - Peru Sol

PHP - Philippine Peso

PLN - Polish Zloty

QAR - Qatari Riyal

RON - Romanian Leu

RUB - Russian Ruble

RWF - Rwandan Franc

STN - Sao Tome/Principe Dobra

SAR - Saudi Riyal

RSD - Serbian Dinar

SCR - Seychelles Rupee

SGD - Singapore Dollar

SOS - Somali Shilling

ZAR - South African Rand

LKR - Sri Lankan Rupee

SDG - Sudanese Pound

SZL - Swazi Lilangeni

SEK - Swedish Krona

SYP - Syrian Pound

TWD - Taiwan Dollar

TJS - Tajikistani somoni

TZS - Tanzanian Shilling

THB - Thai Baht

TTD - Trinidad Dollar

TND - Tunisian Dinar

TRY - Turkish Lira

AED - UAE Dirham

UGX - Ugandan Shilling

UAH - Ukrainian Hryvnia

UYU - Uruguayan Peso

UZS - Uzbekistani Sum

VUV - Vanuatu vatu

VES - Venezuelan Bolivar

VND - Vietnamese Dong

XOF - West African CFA franc

YER - Yemeni Rial

ZMW - Zambia Kwacha

	Bid	Ask	High	Low
EUR/USD	1.1488	1.1489	1.1508	1.1456	-0.0034	-0.30%	01:27:56
GBP/USD	1.3417	1.3420	1.3442	1.3399	-0.0031	-0.23%	01:28:16
USD/JPY	146.42	146.44	146.73	146.15	+0.33	+0.23%	01:28:16
USD/CHF	0.8189	0.8191	0.8194	0.8168	+0.0014	+0.17%	01:27:50
AUD/USD	0.6435	0.6436	0.6449	0.6417	-0.0015	-0.23%	01:28:13
USD/CAD	1.3753	1.3755	1.3762	1.3738	+0.0020	+0.15%	01:28:18
NZD/USD	0.5955	0.5957	0.5967	0.5931	-0.0006	-0.10%	01:28:17
USD/ZAR	18.0646	18.0861	18.1439	18.0692	+0.0654	+0.36%	01:28:11
USD/TRY	39.7205	39.7363	39.7405	39.6775	+0.0916	+0.23%	01:28:17
USD/MXN	19.2338	19.2536	19.3347	19.1744	+0.0893	+0.47%	01:28:12
USD/PLN	3.7192	3.7214	3.7305	3.7137	+0.0212	+0.57%	01:17:39
USD/SEK	9.7004	9.7064	9.7272	9.6704	+0.0560	+0.58%	01:28:20
USD/SGD	1.2891	1.2894	1.2900	1.2872	+0.0019	+0.15%	01:28:21
USD/DKK	6.4904	6.4944	6.5109	6.4822	+0.0197	+0.30%	01:28:21
USD/NOK	10.1241	10.1301	10.1307	10.0964	+0.0559	+0.56%	01:23:15
USD/ILS	3.4575	3.4736	3.4908	3.4572	-0.0166	-0.48%	01:20:00
USD/HUF	350.44	351.14	352.34	350.19	+1.57	+0.45%	01:17:33
USD/CZK	21.5492	21.6592	21.6590	21.5546	+0.0902	+0.42%	01:17:33
USD/THB	32.873	32.907	32.907	32.800	+0.100	+0.30%	01:20:04
USD/AED	3.6720	3.6726	3.6723	3.6723	0.0000	0.00%	01:17:20
USD/JOD	0.7080	0.7100	0.7090	0.7090	0.0000	0.00%	01:19:58
USD/KWD	0.3059	0.3069	0.3064	0.3064	0.0000	0.00%	01:17:20
USD/HKD	7.8485	7.8513	7.8500	7.8492	0.0000	0.00%	01:26:10
USD/SAR	3.7517	3.7527	3.7522	3.7522	-0.0001	0.00%	01:17:20
USD/INR	86.560	86.600	86.580	86.580	-0.260	-0.30%	20/06
USD/KRW	1,381.35	1,381.89	1,382.04	1,370.47	+8.78	+0.64%	01:28:12
BRL/USD	0.1814	0.1814	0.1814	0.1813	0.0000	0.00%	01:19:39
CAD/USD	0.7271	0.7272	0.7279	0.7267	-0.0010	-0.14%	01:16:39
CHF/USD	1.2216	1.2217	1.2239	1.2215	-0.0015	-0.12%	01:16:39
FJD/USD	0.4365	0.4476	0.4426	0.4416	+0.0051	+1.17%	01:10:00
GHS/USD	0.0969	0.0973	0.0971	0.0971	0.0000	0.00%	01:17:39
JPY/USD	0.683060	0.683153	0.684088	0.681524	-0.001394	-0.20%	01:16:39
KYD/USD	1.1976	1.2085	1.2031	1.2031	0.0000	0.00%	00:47:23
SGD/USD	0.7757	0.7759	0.7768	0.7752	-0.0009	-0.12%	01:17:39
USD/ALL	84.830	85.450	85.095	85.095	-0.455	-0.53%	20/06
USD/AMD	359.84	411.88	385.86	385.86	+0.36	+0.09%	01:19:20
USD/ANG	1.7441	1.8363	1.8023	1.8023	0.0000	0.00%	20/06
USD/ARS	1,168.3146	1,168.3246	1,168.6909	1,164.5000	+3.8196	+0.33%	01:24:20
USD/AUD	1.5534	1.5536	1.5591	1.5508	+0.0032	+0.21%	01:16:39
USD/BBD	1.9751	2.0619	2.0185	2.0185	-0.0006	-0.03%	01:17:20
USD/BDT	121.800	122.800	122.300	122.300	0.000	0.00%	20/06
USD/BGN	1.7001	1.7005	1.7003	1.7003	-0.0032	-0.19%	20/06
USD/BHD	0.3772	0.3774	0.3773	0.3772	0.0000	0.00%	01:09:46
USD/BIF	2,940.95	3,015.00	2,977.98	2,977.98	0.00	0.00%	01:09:38
USD/BND	1.2885	1.2886	1.2899	1.2875	+0.0011	+0.09%	01:09:57
USD/BOB	6.8600	6.9600	6.9200	6.9100	+0.0600	+0.88%	01:00:12
USD/BRL	5.5129	5.5132	5.5132	5.5131	+0.0004	+0.01%	00:49:40
USD/BSD	0.9936	1.0058	0.9997	0.9997	-0.0003	-0.03%	01:17:20
USD/BWP	13.3156	13.4771	13.3964	13.3964	-0.0811	-0.60%	01:09:54
USD/BZD	1.9648	2.0515	2.0082	2.0082	-0.0005	-0.03%	01:17:20
USD/CLP	939.65	942.65	941.15	941.15	0.00	0.00%	22/06
USD/CNY	7.1785	7.1812	7.1799	7.1799	-0.0085	-0.12%	20/06
USD/COP	4,080.92	4,084.42	4,082.67	4,082.67	+6.17	+0.15%	01:19:20
USD/CRC	503.29	507.20	505.25	505.25	+0.40	+0.08%	01:09:41
USD/CUP	23.9670	24.0191	23.9931	23.9931	-0.0069	-0.03%	01:17:20
USD/DJF	177.60	178.55	178.08	178.08	0.00	0.00%	01:09:40
USD/DOP	59.000	59.750	59.375	59.375	+0.015	+0.03%	20/06
USD/DZD	129.860	130.396	130.499	130.499	-0.134	-0.10%	20/06
USD/EGP	50.7500	50.8500	50.8000	50.6700	+0.0500	+0.10%	00:39:59
USD/ETB	137.2566	137.6903	137.4734	137.4734	+0.2924	+0.21%	01:17:20
USD/EUR	0.8703	0.8706	0.8728	0.8690	+0.0026	+0.30%	01:27:40
USD/FJD	2.2341	2.2910	2.2651	2.2600	+0.0300	+1.34%	01:09:58
USD/GBP	0.7453	0.7453	0.7461	0.7440	+0.0018	+0.24%	01:27:40
USD/GEL	2.6960	2.7540	2.7250	2.7250	0.0000	0.00%	20/06
USD/GHS	10.2754	10.3188	10.2971	10.2971	-0.0029	-0.03%	01:17:20
USD/GMD	72.5500	73.0000	72.7750	72.7750	0.0000	0.00%	01:09:43
USD/GNF	8,628.00	8,700.00	8,664.00	8,664.00	0.00	0.00%	01:09:43
USD/GTQ	7.6840	7.7040	7.6940	7.6940	+0.0080	+0.10%	01:09:46
USD/HNL	26.0340	26.2000	26.1170	26.1170	0.0000	0.00%	01:09:45
USD/HTG	130.340	132.075	131.208	131.208	-0.042	-0.03%	01:16:20
USD/IDR	16,356.9	16,390.0	16,438.0	16,373.5	+16.6	+0.10%	01:19:59
USD/IQD	1,283.63	1,335.68	1,309.65	1,309.65	-0.35	-0.03%	01:17:20
USD/IRR	42,025.00	42,225.00	42,125.00	42,125.00	+25.00	+0.06%	01:17:20
USD/ISK	124.270	124.540	124.405	124.105	+0.435	+0.35%	01:09:59
USD/JMD	157.805	160.928	159.367	159.367	-0.133	-0.08%	01:17:20
USD/KES	129.000	129.400	129.200	129.200	0.000	0.00%	20/06
USD/KHR	3,996.25	4,028.75	4,017.50	4,012.50	+17.50	+0.44%	22/06
USD/KMF	427.000	428.000	427.500	427.500	0.000	0.00%	01:16:20
USD/KZT	520.910	521.910	521.410	521.410	+1.905	+0.37%	20/06
USD/LAK	21,351.55	21,785.30	21,568.42	21,568.42	-11.58	-0.05%	01:17:20
USD/LBP	89,539.10	89,608.50	89,573.80	89,573.80	-26.20	-0.03%	01:17:20
USD/LKR	300.400	300.600	300.500	300.500	-0.150	-0.05%	20/06
USD/LSL	18.0699	18.0728	18.0840	17.9998	+0.0856	+0.48%	01:09:58
USD/LYD	5.4100	5.4400	5.4350	5.4350	+0.0100	+0.18%	20/06
USD/MAD	9.1350	9.1400	9.1340	9.1340	-0.0135	-0.15%	20/06
USD/MDL	17.0600	17.1600	17.1100	17.1100	+0.0100	+0.06%	20/06
USD/MGA	4,416.52	4,445.52	4,435.00	4,431.02	+31.02	+0.71%	22/06
USD/MKD	53.120	53.450	53.445	53.445	0.000	0.00%	20/06
USD/MMK	3,227.470	3,268.452	3,247.961	3,247.961	+1,147.961	+54.66%	01:17:20
USD/MOP	8.0750	8.1200	8.0975	8.0975	+0.0065	+0.08%	01:09:45
USD/MRU	39.430	39.910	39.670	39.670	0.000	0.00%	20/06
USD/MUR	45.470	45.770	45.620	45.620	+0.010	+0.02%	20/06
USD/MVR	15.4200	15.5000	15.4600	15.4600	0.0000	0.00%	01:09:45
USD/MWK	1,717.020	1,750.320	1,733.670	1,733.670	0.000	0.00%	20/06
USD/MYR	4.2625	4.2675	4.2650	4.2525	+0.0150	+0.35%	01:12:26
USD/NAD	18.0699	18.0728	18.0714	17.9886	+0.0843	+0.47%	01:09:57
USD/NGN	1,547.840	1,551.340	1,549.595	1,548.610	+3.480	+0.23%	22/06
USD/NIO	36.3565	37.2240	36.7903	36.7903	-0.0097	-0.03%	01:17:20
USD/NPR	136.999	139.949	138.474	138.474	-0.071	-0.05%	01:19:20
USD/NZD	1.6788	1.6793	1.6835	1.6757	+0.0018	+0.11%	01:27:20
USD/OMR	0.3850	0.3851	0.3850	0.3850	-0.0001	-0.03%	01:09:47
USD/PAB	0.9791	1.0225	1.0008	1.0008	+0.0008	+0.08%	01:17:20
USD/PEN	3.5205	3.6593	3.5899	3.5899	-0.0111	-0.31%	01:17:20
USD/PGK	4.1102	4.2490	4.1796	4.1796	-0.0012	-0.03%	01:17:20
USD/PHP	57.209	57.229	57.219	57.172	+0.032	+0.06%	01:17:20
USD/PKR	282.279	285.055	283.667	283.667	+0.117	+0.04%	01:17:20
USD/PYG	7,866.41	8,091.95	7,979.18	7,979.18	-2.32	-0.03%	01:17:20
USD/QAR	3.5160	3.7763	3.6462	3.6462	+0.0007	+0.02%	01:16:20
USD/RON	4.3853	4.3951	4.3945	4.3643	+0.0283	+0.65%	01:17:30
USD/RSD	100.655	102.737	101.696	101.696	-0.029	-0.03%	01:17:20
USD/RUB	78.1909	79.3709	78.5600	78.0000	+0.1250	+0.16%	20/06
USD/RWF	1,430.579	1,456.604	1,443.591	1,443.591	+22.591	+1.59%	01:17:20
USD/SCR	14.0000	15.5000	14.7500	14.7500	+0.5329	+3.75%	01:17:20
USD/SDG	598.0000	603.0000	600.5000	600.5000	+0.0293	0.00%	01:16:20
USD/SOS	536.63	606.03	571.33	571.33	-0.17	-0.03%	01:17:20
USD/STN	21.3117	21.7485	21.5855	21.4797	+0.2683	+1.26%	01:09:54
USD/SVC	8.5396	8.9560	8.7478	8.7478	-0.0070	-0.08%	01:17:20
USD/SYP	13,000.000	13,010.000	13,005.000	13,005.000	0.000	0.00%	20/06
USD/SZL	17.8729	18.2199	18.0464	18.0464	+0.0314	+0.17%	01:17:20
USD/TND	2.9455	2.9732	2.9594	2.9594	+0.0428	+1.47%	01:17:20
USD/TTD	6.6641	6.9243	6.7942	6.7942	-0.0016	-0.02%	01:17:20
USD/TWD	29.523	29.553	29.590	29.521	-0.050	-0.17%	01:27:20
USD/TZS	2,654.25	2,654.28	2,654.26	2,654.26	-0.74	-0.03%	01:17:20
USD/UAH	41.6389	42.1594	41.8991	41.8991	-0.0359	-0.09%	01:17:20
USD/UGX	3,564.52	3,642.59	3,603.56	3,603.56	-1.44	-0.04%	01:16:20
USD/UYU	40.3557	41.3967	40.8762	40.8762	-0.0088	-0.02%	01:17:20
USD/UZS	12,524.83	12,585.56	12,555.19	12,555.19	+58.25	+0.47%	01:17:20
USD/VES	102.5517	102.5617	102.5567	102.5567	-2.7642	-2.62%	01:17:20
USD/VND	26,126.8	26,130.3	26,128.5	26,128.5	+9.5	+0.04%	22/06
USD/VUV	118.700	123.800	121.250	119.340	+4.250	+3.63%	22/06
USD/XAF	569.037	569.037	569.037	569.037	-8.593	-1.49%	01:17:20
USD/XCD	2.6900	2.7200	2.7050	2.7050	0.0000	0.00%	01:09:52
USD/XOF	569.037	569.037	569.037	569.037	-2.463	-0.43%	01:17:20
USD/XPF	103.457	103.457	103.457	103.457	-0.248	-0.24%	01:17:20
USD/YER	242.450	242.950	242.700	242.700	0.000	0.00%	01:17:20
USD/ZMW	23.08	23.16	23.12	23.12	+0.03	+0.12%	01:17:20
AED/USD	0.2723	0.2723	0.2723	0.2723	0.0000	0.00%	01:16:20
ARS/USD	0.000856	0.000856	0.000859	0.000856	-0.000003	-0.34%	01:16:39
CNY/USD	0.1393	0.1393	0.1393	0.1393	0.0000	0.00%	01:16:39
DKK/USD	0.1540	0.1541	0.1545	0.1536	-0.0005	-0.30%	01:16:39
HKD/USD	0.1274	0.1274	0.1274	0.1274	0.0000	0.00%	01:16:39
ILS/USD	0.2873	0.2888	0.2893	0.2875	+0.0016	+0.55%	01:16:39
MXN/USD	0.05195	0.05200	0.05216	0.05172	-0.00017	-0.33%	01:16:39
NOK/USD	0.0986	0.0989	0.0990	0.0987	-0.0003	-0.25%	01:16:39
PLN/USD	0.2686	0.2690	0.2698	0.2682	-0.0012	-0.43%	01:16:39
RUB/USD	0.01260	0.01279	0.01269	0.01269	-0.00005	-0.36%	01:16:39
SAR/USD	0.2665	0.2665	0.2665	0.2665	0.0000	0.00%	01:16:39
SEK/USD	0.1029	0.1031	0.1034	0.1028	-0.0005	-0.46%	01:16:39
TRY/USD	0.0252	0.0252	0.0252	0.0252	-0.0001	-0.52%	01:16:39
TWD/USD	0.03383	0.03386	0.03384	0.03380	+0.00004	+0.13%	01:17:39
VES/USD	0.00975	0.00975	0.00975	0.00975	+0.00025	+2.64%	01:16:39
ZAR/USD	0.05529	0.05535	0.05553	0.05512	-0.00019	-0.34%	01:16:39
UYU/USD	0.02416	0.02478	0.02447	0.02446	+0.00001	+0.03%	01:16:39
PYG/USD	0.000124	0.000127	0.001253	0.000125	-0.001128	-90.00%	01:16:39
CLP/USD	0.001061	0.001064	0.001063	0.001062	0.000000	0.00%	01:16:39
COP/USD	0.000245	0.000245	0.024535	0.000245	-0.024290	-99.00%	01:16:39
PEN/USD	0.2733	0.2841	0.2787	0.2777	+0.0010	+0.35%	01:16:39
NIO/USD	0.02686	0.02751	0.02718	0.02718	0.00000	0.00%	01:16:39
BOB/USD	0.1437	0.1458	0.1447	0.1445	+0.0002	+0.16%	01:16:39
KRW/USD	0.000725	0.000725	0.728230	0.000725	-0.727505	-99.90%	01:16:39
EGP/USD	0.01967	0.01970	0.01974	0.01969	-0.00005	-0.28%	01:16:39
USD/BYN	3.2673	3.2760	3.2717	3.2717	-0.0009	-0.03%	01:17:20
USD/MZN	63.27	64.54	63.91	63.91	0.00	0.00%	01:09:54
INR/USD	1.1547	1.1553	1.1550	1.1550	0.0000	0.00%	01:16:39
JOD/USD	1.4085	1.4124	1.4104	1.4104	0.0000	0.00%	01:09:42
KWD/USD	3.2591	3.2683	3.2642	3.2637	-0.0005	-0.02%	01:16:39
USD/AZN	1.6950	1.7050	1.7000	1.7000	0.0000	0.00%	01:09:37
USD/CNH	7.1848	7.1860	7.1912	7.1780	+0.0082	+0.11%	01:19:54
USD/KGS	87.4500	87.4500	87.4500	87.4500	-0.0272	-0.03%	01:17:20
USD/TJS	9.7637	9.9806	9.8721	9.8721	-0.0279	-0.28%	01:17:20
USD/RUB	78.1909	79.3709	78.7809	78.7809	0.0000	0.00%	20/06
USD/BRL	5.8125	5.8131	5.4954	5.4954	+0.0078	+0.14%	20/06
USD/JPY	117.31	117.31	117.31	117.31	0.00	0.00%	19/06
USD/CHF	0.9349	0.9349	0.9349	0.9349	0.0000	0.00%	19/06
MYR/USD	0.2343	0.2346	0.2352	0.2345	-0.0007	-0.31%	01:16:39
UAH/USD	0.02372	0.02402	2.38464	0.02387	-2.36077	-99.00%	01:16:39
HUF/USD	0.002850	0.002852	0.286200	0.002841	-0.283349	-99.00%	01:16:39
IDR/USD	0.06101000	0.06114000	0.06107500	0.06083500	+0.00004500	+0.07%	01:16:39
USD/AOA	911.955	930.500	921.228	921.228	+0.098	+0.01%	01:09:55
VND/USD	0.38270000	0.38270000	0.38270000	0.38265000	+0.00005000	+0.01%	01:16:39
BYN/USD	0.3053	0.3061	0.3057	0.3056	+0.0001	+0.02%	01:16:39
XBR/USD	77.50	77.63	78.84	75.94	+1.63	+2.15%	01:17:32
THB/USD	0.030391	0.030423	0.030499	0.030407	-0.000067	-0.22%	01:17:39
PHP/USD	0.01747366	0.01747977	0.01750346	0.01747671	-0.00000979	-0.06%	01:16:39
USD/TMT	3.3500	3.6500	3.5000	3.5000	+0.0005	+0.01%	01:17:20
USD/RUB	74.3348	74.3348	116.7517	116.7517	-3.6268	-3.01%	12/03
USD/BRLT	5.390	5.720	5.555	5.555	+0.030	+0.54%	20/06
USD/Tugrik	3,576.00	3,601.00	3,588.50	3,588.50	0.00	0.00%	20/06
USD/AFN	70.0586	71.7935	70.9260	70.9260	-0.0240	-0.03%	01:16:20
AFN/USD	0.0141	0.0141	0.0141	0.0140	0.0000	0.00%	01:16:39
SYP/USD	0.00007682	0.00007683	0.00008000	0.00007646	-0.00000317	-3.96%	01:16:39
IQD/USD	0.000749	0.000779	0.000764	0.000764	0.000000	0.00%	01:16:20
USD/NGN	357.00	360.00	1,595.00	1,595.00	0.00	0.00%	20/06
USD/ZiGl	26.316	27.666	26.991	26.991	0.000	0.00%	20/06
CZK/USD	0.0462	0.0463	0.0464	0.0462	-0.0001	-0.26%	01:17:20
USD/ARSB	388.00	392.00	1,190.00	1,190.00	+10.00	+0.85%	19/06
ANG/USD	0.5446	0.5734	0.5590	0.5590	0.0000	0.00%	01:16:39

NSE 30

4,361.44

+13.14

+0.30%

NSE All Share

118,138.22

+277.09

+0.24%

US 30

42,022.00

-184.8

-0.44%

US 500

5,942.30

-25.5

-0.43%

FTSE 100

8,774.65

-17.15

-0.20%

DAX

23,350.55

+293.17

+1.27%

South Africa Top 40

87,134.08

-239.39

-0.27%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.400	+1.04%	38.29M
Zenith Bank	49.90	-0.10%	24.85M
Guaranty Trust Holding	84.95	+6.52%	21.06M
UBA	34.40	-1.71%	20.81M
Okomu Oil Palm	680.00	+4.62%	7.84M
MTN Nigeria	355.90	0.00%	5.33M
Presco	1,100.00	+6.28%	1.00M

Name	Last	Chg. %	Vol.
Ellah Lakes	5.33	+9.90%	15.59M
Champion Brew	8.20	+9.63%	7.88M
Guinea Insurance PLC	0.75	+8.70%	4.12M
Etranz	7.150	+7.52%	607.69K
Berger Paints	29.00	+7.41%	775.63K
Secure Electronic Tech	0.60	+7.14%	1.01M
Npfmcrfbk	2.120	+7.07%	1.26M

Name	Last	Chg. %	Vol.
Sunu Assurances	4.56	-8.62%	2.55M
Northern Nigeria Flour Mills	93.20	-8.00%	389.94K
Thomaswy	2.00	-7.83%	316.18K
Livestock	8.10	-6.90%	3.77M
Nem	17.000	-5.03%	1.75M
Royalex	0.95	-4.04%	407.02K
VFD PLC	15.00	-3.85%	4.10M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Single Currency Crosses

EUR/USD

GBP/USD

USD/JPY

USD/CHF

AUD/USD

USD/CAD

NZD/USD

USD/ZAR

USD/TRY

USD/MXN

USD/PLN

USD/SEK

USD/SGD

USD/DKK

USD/NOK

USD/ILS

USD/HUF

USD/CZK

USD/THB

USD/AED

USD/JOD

USD/KWD

USD/HKD

USD/SAR

USD/INR

USD/KRW

BRL/USD

CAD/USD

CHF/USD

FJD/USD

GHS/USD

JPY/USD

KYD/USD

SGD/USD

USD/ALL

USD/AMD

USD/ANG

USD/ARS

USD/AUD

USD/BBD

USD/BDT

USD/BGN

USD/BHD

USD/BIF

USD/BND

USD/BOB

USD/BRL

USD/BSD

USD/BWP

USD/BZD

USD/CLP

USD/CNY

USD/COP

USD/CRC

USD/CUP

USD/DJF

USD/DOP

USD/DZD

USD/EGP

USD/ETB

USD/EUR

USD/FJD

USD/GBP

USD/GEL

USD/GHS

USD/GMD

USD/GNF

USD/GTQ

USD/HNL

USD/HTG

USD/IDR

USD/IQD

USD/IRR

USD/ISK

USD/JMD

USD/KES

USD/KHR

USD/KMF