Bid | Ask | High | Low | ||||
---|---|---|---|---|---|---|---|
1.0865 | 1.0869 | 1.0877 | 1.0867 | -0.0004 | -0.04% | ||
1.2711 | 1.2718 | 1.2747 | 1.2713 | -0.0013 | -0.10% | ||
149.31 | 149.33 | 149.40 | 149.03 | +0.18 | +0.12% | ||
0.8886 | 0.8888 | 0.8888 | 0.8864 | +0.0010 | +0.11% | ||
0.6542 | 0.6544 | 0.6560 | 0.6542 | -0.0016 | -0.24% | ||
1.3551 | 1.3552 | 1.3552 | 1.3531 | +0.0021 | +0.16% | ||
0.6064 | 0.6068 | 0.6092 | 0.6066 | -0.0017 | -0.28% | ||
18.9763 | 18.9851 | 18.9877 | 18.9378 | +0.0355 | +0.19% | ||
32.3346 | 32.3394 | 32.4896 | 32.3125 | +0.0910 | +0.28% | ||
16.8312 | 16.8511 | 16.8430 | 16.8251 | +0.0158 | +0.09% | ||
3.9753 | 3.9777 | 3.9777 | 3.9743 | +0.0036 | +0.09% | ||
10.4414 | 10.4456 | 10.4455 | 10.4159 | +0.0189 | +0.18% | ||
1.3395 | 1.3400 | 1.3398 | 1.3390 | +0.0009 | +0.07% | ||
6.8591 | 6.8631 | 6.8617 | 6.8570 | +0.0033 | +0.05% | ||
10.6584 | 10.6782 | 10.6703 | 10.6100 | +0.0153 | +0.14% | ||
3.6499 | 3.6557 | 3.6541 | 3.6521 | +0.0036 | +0.10% | ||
362.96 | 363.66 | 363.42 | 363.03 | +0.04 | +0.01% | ||
23.1616 | 23.2716 | 23.2201 | 23.1859 | +0.0087 | +0.04% | ||
36.021 | 36.036 | 36.043 | 35.949 | +0.051 | +0.14% | ||
3.6715 | 3.6735 | 3.6729 | 3.6721 | -0.0001 | 0.00% | ||
0.7064 | 0.7114 | 0.7089 | 0.7087 | 0.0000 | 0.00% | ||
0.3068 | 0.3078 | 0.3075 | 0.3073 | -0.0001 | -0.03% | ||
7.8184 | 7.8212 | 7.8209 | 7.8184 | +0.0008 | +0.01% | ||
3.7457 | 3.7549 | 3.7503 | 3.7501 | 0.0000 | 0.00% | ||
82.948 | 82.948 | 83.011 | 82.906 | +0.005 | +0.01% | ||
1,338.68 | 1,338.80 | 1,338.74 | 1,336.35 | +2.53 | +0.19% | ||
0.1987 | 0.1988 | 0.1990 | 0.1987 | -0.0002 | -0.10% | ||
0.7380 | 0.7381 | 0.7391 | 0.7380 | -0.0008 | -0.11% | ||
1.1253 | 1.1254 | 1.1272 | 1.1253 | -0.0012 | -0.11% | ||
0.4384 | 0.4434 | 0.4409 | 0.4405 | 0.0000 | 0.00% | ||
0.0772 | 0.0774 | 0.0775 | 0.0773 | -0.0001 | -0.13% | ||
0.669700 | 0.669800 | 0.671000 | 0.669350 | -0.000650 | -0.10% | ||
1.1710 | 1.2237 | 1.1974 | 1.1972 | +0.0002 | +0.02% | ||
0.7462 | 0.7468 | 0.7469 | 0.7464 | -0.0003 | -0.04% | ||
94.400 | 95.400 | 95.197 | 94.900 | -0.297 | -0.31% | ||
399.00 | 406.00 | 402.50 | 401.96 | +3.50 | +0.88% | ||
1.7610 | 1.8530 | 1.8073 | 1.8070 | -0.0003 | -0.02% | ||
852.2419 | 852.2502 | 852.9876 | 852.0110 | +0.1567 | +0.02% | ||
1.5277 | 1.5278 | 1.5279 | 1.5242 | +0.0036 | +0.24% | ||
1.9784 | 2.0704 | 2.0247 | 2.0244 | -0.0003 | -0.01% | ||
108.388 | 111.699 | 110.061 | 110.043 | -0.018 | -0.02% | ||
1.7889 | 1.8088 | 1.7994 | 1.7985 | -0.0005 | -0.03% | ||
0.3741 | 0.3796 | 0.3769 | 0.3768 | 0.0000 | 0.00% | ||
2,842.31 | 2,893.81 | 2,868.52 | 2,868.06 | -0.46 | -0.02% | ||
1.3179 | 1.3639 | 1.3411 | 1.3409 | -0.0002 | -0.01% | ||
6.7456 | 7.1135 | 6.9296 | 6.9101 | +0.0174 | +0.25% | ||
5.0304 | 5.0313 | 5.0363 | 5.0238 | +0.0056 | +0.11% | ||
0.9961 | 1.0090 | 1.0026 | 1.0000 | -0.0002 | -0.02% | ||
13.6054 | 13.7174 | 13.6989 | 13.5872 | +0.1113 | +0.82% | ||
1.9750 | 2.0670 | 2.0213 | 2.0210 | -0.0003 | -0.01% | ||
947.45 | 948.65 | 949.33 | 940.75 | +0.60 | +0.06% | ||
7.1978 | 7.1984 | 7.1983 | 7.1981 | 0.0000 | 0.00% | ||
3,887.88 | 3,891.38 | 3,890.65 | 3,888.72 | +0.91 | +0.02% | ||
497.25 | 523.00 | 510.20 | 510.12 | -0.08 | -0.02% | ||
24.0355 | 24.0907 | 24.0670 | 24.0631 | -0.0039 | -0.02% | ||
174.41 | 182.69 | 178.58 | 178.55 | -0.03 | -0.02% | ||
58.571 | 60.043 | 59.317 | 59.307 | -0.009 | -0.02% | ||
134.126 | 135.126 | 134.650 | 134.364 | +0.234 | +0.17% | ||
47.0832 | 47.1432 | 47.1205 | 47.0964 | +0.0029 | +0.01% | ||
56.7086 | 57.1684 | 56.9477 | 56.9385 | -0.0092 | -0.02% | ||
0.9201 | 0.9202 | 0.9202 | 0.9194 | +0.0004 | +0.04% | ||
2.2553 | 2.2810 | 2.2703 | 2.2682 | 0.0000 | 0.00% | ||
0.7864 | 0.7865 | 0.7865 | 0.7852 | +0.0009 | +0.11% | ||
2.6830 | 2.7180 | 2.7130 | 2.7005 | +0.0145 | +0.54% | ||
12.8800 | 12.9800 | 13.0100 | 12.8400 | +0.0500 | +0.39% | ||
67.8500 | 68.0000 | 67.9750 | 67.9250 | -0.0500 | -0.07% | ||
8,535.12 | 8,700.65 | 8,619.27 | 8,617.88 | -1.39 | -0.02% | ||
7.6452 | 8.0131 | 7.8291 | 7.8069 | +0.0199 | +0.25% | ||
24.6000 | 25.0500 | 24.8250 | 24.7633 | +0.0617 | +0.25% | ||
132.013 | 133.853 | 132.954 | 132.933 | -0.021 | -0.02% | ||
15,734.7 | 15,749.0 | 15,756.0 | 15,735.0 | +0.9 | +0.01% | ||
1,308.00 | 1,312.00 | 1,313.63 | 1,310.00 | -3.63 | -0.28% | ||
42,000.00 | 42,070.00 | 42,047.50 | 42,035.00 | -12.50 | -0.03% | ||
136.710 | 137.310 | 137.020 | 136.900 | +0.060 | +0.04% | ||
152.907 | 156.218 | 154.588 | 154.563 | -0.025 | -0.02% | ||
134.860 | 136.860 | 135.880 | 135.860 | -0.020 | -0.01% | ||
3,971.90 | 4,155.82 | 4,064.51 | 4,063.86 | -0.65 | -0.02% | ||
452.500 | 453.400 | 452.950 | 452.050 | +0.900 | +0.20% | ||
449.530 | 450.580 | 450.625 | 448.545 | +0.525 | +0.12% | ||
20,738.65 | 21,198.47 | 20,971.74 | 20,940.00 | -3.18 | -0.02% | ||
89,748.76 | 89,822.33 | 89,799.99 | 89,723.42 | -14.45 | -0.02% | ||
302.247 | 308.684 | 305.533 | 305.465 | -0.067 | -0.02% | ||
18.9400 | 18.9600 | 18.9500 | 18.7700 | +0.1800 | +0.96% | ||
4.8051 | 4.8603 | 4.8335 | 4.8250 | -0.0008 | -0.02% | ||
10.0470 | 10.0560 | 10.0768 | 10.0490 | -0.0253 | -0.25% | ||
17.4556 | 18.0073 | 17.7341 | 17.7314 | -0.0027 | -0.02% | ||
4,451.02 | 4,542.99 | 4,508.00 | 4,497.01 | -0.72 | -0.02% | ||
56.163 | 56.991 | 56.591 | 56.560 | -0.003 | -0.01% | ||
2,085.268 | 2,125.732 | 2,105.839 | 2,105.500 | -0.339 | -0.02% | ||
7.8919 | 8.2598 | 8.0772 | 8.0759 | -0.0013 | -0.02% | ||
39.800 | 40.160 | 39.980 | 39.900 | +0.180 | +0.45% | ||
44.588 | 47.347 | 45.974 | 45.963 | -0.003 | -0.01% | ||
15.2500 | 15.5600 | 15.4100 | 15.4050 | -0.0050 | -0.03% | ||
1,684.124 | 1,691.481 | 1,688.075 | 1,683.000 | -0.272 | -0.02% | ||
4.7235 | 4.7285 | 4.7260 | 4.7045 | +0.0215 | +0.46% | ||
18.9600 | 18.9800 | 18.9700 | 18.7700 | +0.2000 | +1.07% | ||
1,563.960 | 1,564.960 | 1,573.000 | 1,564.460 | -0.250 | -0.02% | ||
36.4451 | 37.3647 | 36.9108 | 36.7500 | -0.0059 | -0.02% | ||
131.436 | 134.563 | 133.021 | 132.999 | -0.021 | -0.02% | ||
1.6484 | 1.6487 | 1.6486 | 1.6417 | +0.0054 | +0.33% | ||
0.3835 | 0.3863 | 0.3850 | 0.3849 | -0.0001 | -0.03% | ||
0.9797 | 1.0257 | 1.0027 | 0.9999 | +0.0025 | +0.25% | ||
3.6950 | 3.7020 | 3.6985 | 3.6970 | +0.0015 | +0.04% | ||
3.6375 | 3.8970 | 3.7803 | 3.7673 | -0.0131 | -0.35% | ||
55.707 | 55.730 | 55.738 | 55.555 | +0.046 | +0.08% | ||
278.450 | 278.950 | 280.431 | 278.700 | -1.731 | -0.62% | ||
7,192.45 | 7,431.56 | 7,313.18 | 7,312.00 | -1.18 | -0.02% | ||
3.6390 | 3.6425 | 3.6410 | 3.6407 | -0.0003 | -0.01% | ||
4.5695 | 4.5795 | 4.5758 | 4.5719 | +0.0003 | +0.01% | ||
107.350 | 108.350 | 107.850 | 107.778 | +0.048 | +0.04% | ||
91.9175 | 91.9175 | 93.4350 | 91.3277 | -0.9850 | -1.06% | ||
1,276.175 | 1,303.764 | 1,290.177 | 1,289.000 | -0.208 | -0.02% | ||
12.7560 | 14.2560 | 13.5200 | 13.5060 | -0.0140 | -0.10% | ||
568.0000 | 604.0000 | 586.0000 | 234.0000 | 0.0000 | 0.00% | ||
568.00 | 575.00 | 571.50 | 571.50 | 0.00 | 0.00% | ||
22.5000 | 23.2500 | 22.8750 | 22.5346 | +0.3404 | +1.51% | ||
8.5526 | 8.9940 | 8.7747 | 8.7733 | -0.0014 | -0.02% | ||
2,510.000 | 2,513.000 | 2,511.500 | 2,511.500 | 0.000 | 0.00% | ||
18.7201 | 19.0879 | 18.9070 | 18.9040 | -0.0030 | -0.02% | ||
3.0990 | 3.1065 | 3.1028 | 3.1020 | +0.0008 | +0.03% | ||
6.6618 | 6.9377 | 6.8009 | 6.7998 | -0.0011 | -0.02% | ||
31.708 | 31.711 | 31.712 | 31.642 | +0.028 | +0.09% | ||
2,551.99 | 2,552.01 | 2,557.08 | 2,552.00 | -5.08 | -0.20% | ||
38.8219 | 39.3736 | 39.1040 | 39.0977 | -0.0063 | -0.02% | ||
3,854.77 | 3,937.55 | 3,896.16 | 3,883.94 | +12.22 | +0.31% | ||
37.9682 | 39.0719 | 38.6701 | 38.4120 | -0.1449 | -0.37% | ||
12,560.35 | 12,624.73 | 12,594.57 | 12,572.50 | -2.03 | -0.02% | ||
36.1746 | 36.2654 | 36.2307 | 36.2200 | -0.0107 | -0.03% | ||
24,715.0 | 24,735.0 | 24,745.0 | 24,692.5 | +10.0 | +0.04% | ||
118.000 | 124.000 | 121.150 | 121.000 | +2.450 | +2.07% | ||
603.240 | 603.240 | 603.337 | 603.240 | -0.097 | -0.02% | ||
2.6882 | 2.7169 | 2.7025 | 2.7025 | 0.0000 | 0.00% | ||
603.240 | 603.240 | 603.337 | 602.000 | -0.097 | -0.02% | ||
109.700 | 110.600 | 110.150 | 110.050 | +0.100 | +0.09% | ||
249.800 | 250.900 | 250.400 | 250.350 | -0.050 | -0.02% | ||
25.57 | 25.66 | 25.62 | 25.61 | 0.00 | -0.02% | ||
0.2722 | 0.2723 | 0.2723 | 0.2723 | 0.0000 | 0.00% | ||
0.00117 | 0.00118 | 0.00118 | 0.00117 | 0.00000 | -0.04% | ||
0.1389 | 0.1389 | 0.1389 | 0.1389 | 0.0000 | 0.00% | ||
0.1457 | 0.1458 | 0.1458 | 0.1457 | -0.0002 | -0.14% | ||
0.1279 | 0.1279 | 0.1279 | 0.1279 | 0.0000 | 0.00% | ||
0.2735 | 0.2740 | 0.2738 | 0.2737 | +0.0021 | +0.79% | ||
0.05937 | 0.05939 | 0.05941 | 0.05938 | -0.00042 | -0.70% | ||
0.0937 | 0.0938 | 0.0939 | 0.0937 | -0.0005 | -0.55% | ||
0.2513 | 0.2516 | 0.2515 | 0.2514 | -0.0016 | -0.62% | ||
0.01088 | 0.01088 | 0.01088 | 0.01088 | +0.00012 | +1.07% | ||
0.2663 | 0.2670 | 0.2667 | 0.2666 | 0.0000 | 0.00% | ||
0.0957 | 0.0958 | 0.0959 | 0.0957 | -0.0007 | -0.72% | ||
0.0309 | 0.0309 | 0.0309 | 0.0309 | 0.0000 | -0.09% | ||
0.03153 | 0.03154 | 0.03160 | 0.03153 | -0.00007 | -0.21% | ||
0.02757 | 0.02764 | 0.02761 | 0.02761 | +0.00001 | 0.00% | ||
0.05268 | 0.05270 | 0.05277 | 0.05269 | -0.00061 | -1.15% | ||
0.02559 | 0.02634 | 0.02597 | 0.02597 | +0.00010 | +0.38% | ||
0.000135 | 0.000139 | 0.000137 | 0.000137 | 0.000000 | -0.15% | ||
0.001054 | 0.001055 | 0.001055 | 0.001055 | -0.000007 | -0.64% | ||
0.000257 | 0.000257 | 0.000257 | 0.000257 | 0.000000 | 0.00% | ||
0.2701 | 0.2706 | 0.2704 | 0.2704 | -0.0009 | -0.32% | ||
0.02676 | 0.02744 | 0.02710 | 0.02710 | -0.00007 | -0.26% | ||
0.1406 | 0.1482 | 0.1444 | 0.1444 | -0.0004 | -0.25% | ||
0.000747 | 0.000747 | 0.000748 | 0.000747 | -0.000003 | -0.38% | ||
0.02121 | 0.02124 | 0.02123 | 0.02122 | +0.00031 | +1.48% | ||
3.2767 | 3.2858 | 3.2818 | 3.2813 | -0.0005 | -0.02% | ||
63.20 | 63.80 | 63.50 | 63.50 | 0.00 | 0.00% | ||
0.01206 | 0.01206 | 0.01206 | 0.01205 | -0.00001 | -0.08% | ||
1.4057 | 1.4156 | 1.4111 | 1.4107 | 0.0000 | 0.00% | ||
3.2424 | 3.2653 | 3.2538 | 3.2538 | +0.0007 | +0.02% | ||
1.7000 | 1.7000 | 1.7000 | 1.7000 | 0.0000 | 0.00% | ||
7.2072 | 7.2085 | 7.2083 | 7.2057 | +0.0017 | +0.02% | ||
89.5100 | 89.5100 | 89.5100 | 89.5100 | 0.0000 | 0.00% | ||
10.8738 | 11.1037 | 10.9906 | 10.9888 | -0.0018 | -0.02% | ||
91.4400 | 91.4600 | 92.5350 | 91.4500 | -1.0850 | -1.17% | ||
5.0118 | 5.0124 | 5.0121 | 4.9934 | +0.0184 | +0.37% | ||
117.31 | 117.31 | 117.31 | 117.31 | 0.00 | 0.00% | ||
0.9349 | 0.9349 | 0.9349 | 0.9349 | 0.0000 | 0.00% | ||
0.2115 | 0.2117 | 0.2126 | 0.2116 | -0.0010 | -0.47% | ||
0.02540 | 0.02576 | 0.02558 | 0.02558 | -0.00019 | -0.75% | ||
0.002750 | 0.002755 | 0.002753 | 0.002752 | -0.000020 | -0.72% | ||
0.00006349 | 0.00006355 | 0.00006356 | 0.00006347 | 0.00000000 | 0.00% | ||
832.633 | 846.033 | 840.385 | 832.500 | +7.533 | +0.91% | ||
0.00004043 | 0.00004046 | 0.00004044 | 0.00004044 | +0.00000003 | +0.09% | ||
0.3043 | 0.3052 | 0.3048 | 0.3048 | -0.0007 | -0.24% | ||
87.11 | 87.15 | 87.28 | 87.10 | -0.15 | -0.17% | ||
0.0278 | 0.0278 | 0.0278 | 0.0278 | -0.0001 | -0.27% | ||
0.01793786 | 0.01794430 | 0.01800018 | 0.01794108 | -0.00003726 | -0.21% | ||
3.3600 | 3.6600 | 3.5100 | 3.5000 | +0.0100 | +0.29% | ||
74.3348 | 74.3348 | 116.7517 | 116.7517 | -3.6268 | -3.01% | ||
91.4420 | 91.9970 | 93.3100 | 91.4735 | +0.2775 | +0.30% | ||
4.900 | 5.200 | 5.055 | 4.985 | +0.030 | +0.60% | ||
3,365.00 | 3,435.00 | 3,400.00 | 3,400.00 | 0.00 | 0.00% | ||
71.1600 | 71.3600 | 71.2600 | 71.2300 | +0.1700 | +0.24% | ||
0.0140 | 0.0141 | 0.0140 | 0.0140 | 0.0000 | +0.20% | ||
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | ||
0.00002377 | 0.00002381 | 0.00002379 | 0.00002379 | +0.00000001 | 0.00% | ||
0.000763 | 0.000764 | 0.000764 | 0.000764 | 0.000000 | 0.00% | ||
76.4225 | 76.4450 | 247.0000 | 48.0000 | 0.0000 | -89.18% | ||
365.00 | 366.00 | 365.50 | 365.50 | 0.00 | 0.00% | ||
357.00 | 360.00 | 358.50 | 358.50 | 0.00 | 0.00% | ||
17,710.000 | 19,550.000 | 18,643.199 | 18,630.000 | +895.700 | +5.05% | ||
0.0430 | 0.0431 | 0.0431 | 0.0431 | 0.0000 | +0.06% | ||
388.00 | 392.00 | 1,010.00 | 1,010.00 | +15.00 | +1.51% |