Single Currency Crosses

This page features the ability to see forex quotes in the form of all the crosses for a given base currency in real time. While the default base currency is the U.S. dollar, users may use the drop-down menu to change it to the base currency of their choice. The table that emerges features the following information: bid, ask, open, high, low and change. The final column indicates the time, which the values for particular currency pair were last updated.

	Bid	Ask	High	Low
EUR/USD	1.1248	1.1250	1.1293	1.1196	+0.0020	+0.18%	09/05
GBP/USD	1.3306	1.3306	1.3324	1.3211	+0.0059	+0.45%	09/05
USD/JPY	145.37	145.37	146.19	144.82	-0.56	-0.38%	09/05
USD/CHF	0.8314	0.8314	0.8344	0.8269	-0.0007	-0.08%	09/05
AUD/USD	0.6411	0.6411	0.6434	0.6371	+0.0012	+0.19%	09/05
USD/CAD	1.3939	1.3939	1.3946	1.3906	+0.0012	+0.09%	09/05
NZD/USD	0.5901	0.5920	0.5921	0.5870	+0.0004	+0.07%	09/05
USD/ZAR	18.1855	18.2262	18.3066	18.1523	-0.0084	-0.05%	09/05
USD/TRY	38.6721	38.7867	38.8791	38.4663	+0.1393	+0.36%	09/05
USD/MXN	19.4351	19.4533	19.5542	19.4336	-0.0795	-0.41%	09/05
USD/PLN	3.7586	3.7667	3.7967	3.7512	-0.0235	-0.62%	09/05
USD/SEK	9.7072	9.7275	9.7716	9.6649	-0.0269	-0.28%	09/05
USD/SGD	1.2964	1.3006	1.3032	1.2960	-0.0026	-0.20%	09/05
USD/DKK	6.6283	6.6354	6.6636	6.6057	-0.0123	-0.19%	09/05
USD/NOK	10.3507	10.3942	10.4744	10.3299	-0.0613	-0.59%	09/05
USD/ILS	3.5475	3.5535	3.5794	3.5363	-0.0221	-0.62%	09/05
USD/HUF	358.76	359.57	362.37	357.84	-1.91	-0.53%	09/05
USD/CZK	22.1108	22.2185	22.2570	22.1000	-0.0125	-0.06%	09/05
USD/THB	32.873	33.024	33.225	32.900	-0.040	-0.12%	09/05
USD/AED	3.6729	3.6731	3.6733	3.6727	0.0000	0.00%	09/05
USD/JOD	0.7080	0.7100	0.7101	0.7087	0.0000	0.00%	09/05
USD/KWD	0.3062	0.3072	0.3072	0.3065	-0.0002	-0.07%	09/05
USD/HKD	7.7783	7.7791	7.7795	7.7689	+0.0049	+0.06%	09/05
USD/SAR	3.7464	3.7553	3.7515	3.7503	-0.0001	0.00%	09/05
USD/INR	85.402	85.517	85.952	85.284	-0.127	-0.15%	09/05
USD/KRW	1,394.83	1,397.47	1,415.75	1,394.36	-8.66	-0.62%	09/05
BRL/USD	0.1768	0.1769	0.1774	0.1760	+0.0002	+0.11%	09/05
CAD/USD	0.7174	0.7175	0.7192	0.7171	-0.0006	-0.08%	09/05
CHF/USD	1.2028	1.2028	1.2094	1.1986	+0.0010	+0.08%	09/05
FJD/USD	0.4350	0.4461	0.4415	0.4339	+0.0004	+0.09%	09/05
GHS/USD	0.0758	0.0763	0.0766	0.0755	+0.0003	+0.40%	09/05
JPY/USD	0.687800	0.687900	0.690550	0.684050	+0.002600	+0.38%	09/05
KYD/USD	1.1976	1.2085	1.2031	1.1976	0.0000	0.00%	09/05
SGD/USD	0.7688	0.7714	0.7716	0.7674	+0.0016	+0.21%	09/05
USD/ALL	87.120	87.760	87.735	86.975	-0.065	-0.07%	09/05
USD/AMD	388.25	390.25	389.25	389.25	0.00	0.00%	09/05
USD/ANG	1.7441	1.8363	1.8023	1.8023	0.0000	0.00%	09/05
USD/ARS	1,125.0000	1,130.0000	1,130.5000	1,103.0000	+15.0000	+1.35%	09/05
USD/AUD	1.5598	1.5598	1.5698	1.5543	-0.0029	-0.19%	09/05
USD/BBD	1.9981	2.0401	2.0191	2.0036	0.0000	0.00%	09/05
USD/BDT	121.000	122.000	121.500	121.500	0.000	0.00%	09/05
USD/BGN	1.7354	1.7356	1.7435	1.7320	-0.0066	-0.38%	09/05
USD/BHD	0.3770	0.3770	0.3771	0.3769	0.0000	0.00%	09/05
USD/BIF	2,935.00	3,015.00	2,975.15	2,931.90	+0.12	0.00%	09/05
USD/BND	1.2981	1.2989	1.3032	1.2960	-0.0026	-0.20%	09/05
USD/BOB	6.8600	7.0100	6.9350	6.9050	+0.0100	+0.14%	09/05
USD/BRL	5.6520	5.6535	5.6806	5.6376	-0.0059	-0.10%	09/05
USD/BSD	0.9898	1.0031	1.0000	1.0000	0.0000	0.00%	09/05
USD/BWP	13.4953	13.6240	13.6059	13.5230	+0.0184	+0.14%	09/05
USD/BZD	2.0002	2.0172	2.0087	2.0050	0.0000	0.00%	09/05
USD/CLP	935.25	938.25	937.74	927.89	+1.23	+0.13%	09/05
USD/CNY	7.2364	7.2375	7.2521	7.2367	+0.0022	+0.03%	09/05
USD/COP	4,221.50	4,226.50	4,265.65	4,222.73	-32.95	-0.77%	09/05
USD/CRC	503.89	511.80	509.58	505.26	+0.25	+0.05%	09/05
USD/CUP	23.8859	23.9430	24.0000	24.0000	0.0000	0.00%	09/05
USD/DJF	177.60	178.55	178.10	177.98	0.00	0.00%	09/05
USD/DOP	58.650	59.030	58.925	58.740	0.000	0.00%	09/05
USD/DZD	132.440	133.765	133.418	132.568	+0.226	+0.17%	09/05
USD/EGP	50.5700	50.6700	50.6200	50.6100	0.0000	0.00%	09/05
USD/ETB	132.8451	137.8451	135.3451	133.6940	+1.1708	+0.87%	09/05
USD/EUR	0.8890	0.8891	0.8932	0.8855	-0.0016	-0.18%	09/05
USD/FJD	2.2416	2.2989	2.3053	2.2656	-0.0021	-0.09%	09/05
USD/GBP	0.7515	0.7515	0.7569	0.7505	-0.0033	-0.44%	09/05
USD/GEL	2.7130	2.7710	2.7432	2.7409	0.0000	0.00%	09/05
USD/GHS	13.1000	13.2000	13.2500	13.0500	-0.0500	-0.38%	09/05
USD/GMD	72.4000	73.0000	72.9000	72.2000	0.0000	0.00%	09/05
USD/GNF	8,621.00	8,700.00	8,671.00	8,653.69	+0.50	+0.01%	09/05
USD/GTQ	7.6800	7.7030	7.6995	7.6785	0.0000	0.00%	09/05
USD/HNL	25.7577	26.2000	26.0247	25.7800	0.0000	0.00%	09/05
USD/HTG	130.600	131.000	130.850	130.609	+0.201	+0.15%	09/05
USD/IDR	16,485.2	16,520.0	16,565.0	16,500.0	+21.0	+0.13%	09/05
USD/IQD	1,309.00	1,311.00	1,310.00	1,310.00	0.00	0.00%	09/05
USD/IRR	42,000.00	42,005.00	42,110.00	42,002.50	0.00	0.00%	09/05
USD/ISK	130.470	130.750	131.025	130.060	-0.045	-0.03%	09/05
USD/JMD	158.110	159.810	159.030	158.330	-0.080	-0.05%	09/05
USD/KES	129.000	129.500	129.375	129.125	0.000	0.00%	09/05
USD/KHR	3,993.00	4,013.00	4,014.75	4,000.50	0.00	0.00%	09/05
USD/KMF	436.750	438.750	437.875	433.500	+1.190	+0.27%	09/05
USD/KZT	513.278	518.588	516.120	516.120	0.000	0.00%	09/05
USD/LAK	21,506.00	21,736.00	21,624.10	21,598.45	+4.00	+0.02%	09/05
USD/LBP	89,500.00	89,700.00	89,600.00	89,600.00	0.00	0.00%	09/05
USD/LKR	298.800	298.900	299.050	298.475	-0.250	-0.08%	09/05
USD/LSL	18.2049	18.2078	18.3055	18.1457	+0.0049	+0.03%	09/05
USD/LYD	5.4667	5.4944	5.4806	5.4550	0.0000	0.00%	09/05
USD/MAD	9.2510	9.2560	9.2885	9.2310	-0.0185	-0.20%	09/05
USD/MDL	17.0800	17.1800	17.1409	17.1300	-0.0100	-0.06%	09/05
USD/MGA	4,401.17	4,467.85	4,519.27	4,412.75	-71.88	-1.60%	09/05
USD/MKD	54.550	54.970	54.760	54.760	+0.265	+0.49%	09/05
USD/MMK	2,093.700	2,106.300	2,100.000	2,100.000	0.000	0.00%	09/05
USD/MOP	8.0120	8.0200	8.0170	8.0040	+0.0050	+0.06%	09/05
USD/MRU	39.660	40.020	39.840	39.650	0.000	0.00%	09/05
USD/MUR	45.560	45.860	45.970	45.205	+0.400	+0.88%	09/05
USD/MVR	15.4200	15.5000	15.4900	15.4300	0.0000	0.00%	09/05
USD/MWK	1,717.020	1,750.320	1,734.010	1,733.490	0.000	0.00%	09/05
USD/MYR	4.2945	4.2995	4.3260	4.2825	+0.0160	+0.37%	09/05
USD/NAD	18.2080	18.2260	18.2987	18.1527	+0.0069	+0.04%	09/05
USD/NGN	1,604.010	1,610.430	1,613.895	1,604.625	-2.925	-0.18%	09/05
USD/NIO	35.9000	37.0500	36.9950	36.7600	0.0000	0.00%	09/05
USD/NPR	134.987	138.009	137.355	136.570	-0.545	-0.40%	09/05
USD/NZD	1.6916	1.6927	1.7036	1.6888	-0.0010	-0.06%	09/05
USD/OMR	0.3849	0.3851	0.3851	0.3849	0.0000	0.00%	09/05
USD/PAB	0.9786	1.0231	1.0000	1.0000	0.0000	0.00%	09/05
USD/PEN	3.6400	3.6420	3.6580	3.6317	+0.0173	+0.48%	09/05
USD/PGK	3.9880	4.1380	4.1593	4.0810	+0.0018	+0.04%	09/05
USD/PHP	55.283	55.451	55.798	55.327	-0.292	-0.52%	09/05
USD/PKR	281.000	281.400	282.265	280.050	-1.000	-0.35%	09/05
USD/PYG	7,876.20	8,107.30	8,000.30	7,984.89	-6.76	-0.08%	09/05
USD/QAR	3.6385	3.6430	3.6491	3.6413	-0.0003	-0.01%	09/05
USD/RON	4.5422	4.5540	4.5711	4.5320	-0.0066	-0.14%	09/05
USD/RSD	103.117	105.250	104.745	103.740	-0.205	-0.20%	09/05
USD/RUB	82.4955	82.5045	84.6250	82.2500	+0.0900	+0.11%	09/05
USD/RWF	1,404.000	1,444.000	1,438.150	1,410.500	+0.980	+0.07%	09/05
USD/SCR	13.7567	15.5333	14.8550	13.6200	-0.0037	-0.03%	09/05
USD/SDG	598.7002	602.0412	600.4707	600.3707	-0.1000	-0.02%	09/05
USD/SOS	568.00	575.00	571.50	571.50	0.00	0.00%	09/05
USD/STN	21.7797	22.2281	22.1895	21.8455	-0.0392	-0.18%	09/05
USD/SVC	8.5331	8.9597	8.7553	8.7503	-0.0003	0.00%	09/05
USD/SYP	13,000.000	13,010.000	13,005.000	13,005.000	0.000	0.00%	09/05
USD/SZL	18.2400	18.2600	18.3055	18.1435	-0.0020	-0.01%	09/05
USD/TND	3.0150	3.0175	3.0187	2.9810	+0.0085	+0.28%	09/05
USD/TTD	6.6575	6.9242	6.7941	6.7432	-0.0061	-0.09%	09/05
USD/TWD	30.246	30.276	30.371	30.043	-0.019	-0.06%	09/05
USD/TZS	2,697.49	2,697.52	2,702.50	2,660.00	-7.50	-0.28%	09/05
USD/UAH	41.2581	41.7914	41.6409	41.4005	-0.0010	0.00%	09/05
USD/UGX	3,618.55	3,698.55	3,675.00	3,657.17	-2.00	-0.05%	09/05
USD/UYU	41.2520	42.3187	41.8250	41.7750	-0.0100	-0.02%	09/05
USD/UZS	12,860.00	12,910.00	12,940.40	12,872.65	-0.05	0.00%	09/05
USD/VES	92.5989	92.8311	92.9332	92.9332	+0.2182	+0.24%	09/05
USD/VND	25,951.9	26,005.1	25,997.0	25,948.0	+15.0	+0.06%	09/05
USD/VUV	119.000	124.000	122.050	119.400	+0.425	+0.35%	09/05
USD/XAF	583.050	583.050	592.670	588.520	+1.115	+0.19%	09/05
USD/XCD	2.6900	2.7200	2.7050	2.6950	0.0000	0.00%	09/05
USD/XOF	574.000	577.000	581.510	575.000	0.000	0.00%	09/05
USD/XPF	106.000	106.900	106.720	105.820	-0.185	-0.17%	09/05
USD/YER	244.180	244.680	244.595	244.315	-0.040	-0.02%	09/05
USD/ZMW	26.27	26.36	26.85	26.30	-0.23	-0.87%	09/05
AED/USD	0.2723	0.2723	0.2723	0.2722	0.0000	0.00%	09/05
ARS/USD	0.00089	0.00089	0.00091	0.00088	-0.00001	-1.11%	09/05
CNY/USD	0.1382	0.1382	0.1382	0.1379	0.0000	0.00%	09/05
DKK/USD	0.1507	0.1509	0.1514	0.1501	+0.0003	+0.20%	09/05
HKD/USD	0.1285	0.1286	0.1287	0.1285	0.0000	0.00%	09/05
ILS/USD	0.2814	0.2819	0.2828	0.2794	+0.0018	+0.64%	09/05
MXN/USD	0.05140	0.05145	0.05146	0.05114	+0.00020	+0.39%	09/05
NOK/USD	0.0962	0.0966	0.0968	0.0955	+0.0005	+0.52%	09/05
PLN/USD	0.2655	0.2661	0.2666	0.2634	+0.0017	+0.64%	09/05
RUB/USD	0.01212	0.01212	0.01216	0.01182	-0.00001	-0.08%	09/05
SAR/USD	0.2663	0.2669	0.2666	0.2666	0.0000	0.00%	09/05
SEK/USD	0.1028	0.1030	0.1035	0.1024	+0.0003	+0.29%	09/05
TRY/USD	0.0258	0.0259	0.0260	0.0258	-0.0001	-0.39%	09/05
TWD/USD	0.03302	0.03306	0.03329	0.03293	+0.00002	+0.06%	09/05
VES/USD	0.01077	0.01080	0.01079	0.01079	0.00000	0.00%	09/05
ZAR/USD	0.05484	0.05497	0.05508	0.05463	+0.00002	+0.04%	09/05
UYU/USD	0.02363	0.02424	0.02394	0.02391	+0.00001	+0.04%	09/05
PYG/USD	0.000123	0.000127	0.001252	0.001250	+0.000002	+0.16%	09/05
CLP/USD	0.001066	0.001069	0.001078	0.001067	-0.000001	-0.09%	09/05
COP/USD	0.000237	0.000237	0.023680	0.023445	+0.000185	+0.79%	09/05
PEN/USD	0.2746	0.2747	0.2754	0.2734	-0.0013	-0.47%	09/05
NIO/USD	0.02699	0.02786	0.02721	0.02704	0.00000	0.00%	09/05
BOB/USD	0.1427	0.1458	0.1448	0.1442	-0.0002	-0.14%	09/05
KRW/USD	0.716000	0.717000	0.717170	0.706340	+0.004415	+0.62%	09/05
EGP/USD	0.01974	0.01977	0.01976	0.01976	0.00000	0.00%	09/05
USD/BYN	3.2668	3.2757	3.2730	3.2695	0.0000	0.00%	09/05
USD/MZN	63.27	64.54	64.13	63.58	0.00	0.00%	09/05
INR/USD	0.011705	0.011705	0.011727	0.011615	+0.000090	+0.77%	09/05
JOD/USD	1.4085	1.4124	1.4111	1.4083	0.0000	0.00%	09/05
KWD/USD	3.2559	3.2652	3.2627	3.2553	+0.0030	+0.09%	09/05
USD/AZN	1.6950	1.7050	1.7114	1.6975	0.0000	0.00%	09/05
USD/CNH	7.2383	7.2428	7.2530	7.2337	-0.0032	-0.04%	09/05
USD/KGS	87.4500	87.4500	87.4772	87.4772	0.0000	0.00%	09/05
USD/TJS	10.2347	10.4569	10.3500	10.3500	0.0000	0.00%	09/05
USD/RUB	79.2242	81.6091	80.4167	80.4167	0.0000	0.00%	08/05
USD/BRL	5.8125	5.8131	5.6508	5.6508	-0.0349	-0.61%	09/05
USD/JPY	117.31	117.31	117.31	117.31	0.00	0.00%	08/05
USD/CHF	0.9349	0.9349	0.9349	0.9349	0.0000	0.00%	08/05
MYR/USD	0.2326	0.2329	0.2335	0.2312	-0.0009	-0.39%	09/05
UAH/USD	0.02393	0.02424	2.41545	2.40149	+0.00005	0.00%	09/05
HUF/USD	0.002782	0.002789	0.279450	0.275950	+0.001500	+0.54%	09/05
IDR/USD	0.06000000	0.06000000	0.06060000	0.06036500	-0.00008000	-0.13%	09/05
USD/AOA	911.955	930.500	923.431	914.521	+0.130	+0.01%	09/05
VND/USD	0.38000000	0.38999999	0.38534999	0.38460001	-0.00020000	-0.05%	09/05
BYN/USD	0.3053	0.3061	0.3058	0.3056	0.0000	0.00%	09/05
XBR/USD	63.59	63.82	63.99	62.67	+0.68	+1.08%	09/05
THB/USD	0.030281	0.030420	0.030395	0.030098	+0.000036	+0.12%	09/05
PHP/USD	0.01803394	0.01808874	0.01807450	0.01792200	+0.00009500	+0.53%	09/05
USD/TMT	3.4945	3.5045	3.4995	3.4995	0.0000	0.00%	09/05
USD/RUB	74.3348	74.3348	116.7517	116.7517	-3.6268	-3.01%	12/03
USD/BRLT	5.500	5.840	5.670	5.670	-0.030	-0.53%	09/05
USD/Tugrik	3,573.00	3,579.00	3,579.00	3,572.00	0.00	0.00%	09/05
USD/AFN	69.0000	73.0000	70.4850	70.2500	0.0000	0.00%	09/05
AFN/USD	0.0142	0.0142	0.0142	0.0142	0.0000	0.00%	09/05
SYP/USD	0.00007688	0.00007689	0.00008000	0.00008000	0.00000000	0.00%	09/05
IQD/USD	0.000748	0.000779	0.000764	0.000764	0.000000	0.00%	09/05
USD/NGN	357.00	360.00	1,620.00	1,620.00	0.00	0.00%	09/05
USD/ZiGl	26.169	27.511	27.243	26.497	+0.006	+0.02%	09/05
CZK/USD	0.0450	0.0451	0.0453	0.0449	0.0000	0.00%	09/05
USD/ARSB	388.00	392.00	1,175.00	1,165.00	+10.00	+0.87%	09/05
ANG/USD	0.5446	0.5734	0.5590	0.5590	0.0000	0.00%	09/05

NSE 30

4,016.45

-23.73

-0.59%

NSE All Share

108,733.40

-498.56

-0.46%

US 30

41,293.10

-75.5

-0.18%

US 500

5,664.60

+0.7

+0.01%

FTSE 100

8,554.80

+23.19

+0.27%

DAX

23,499.32

+146.63

+0.63%

South Africa Top 40

84,383.47

+919.71

+1.10%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	69.05	+1.54%	51.28M
Access Holdings	21.30	-2.29%	45.17M
Zenith Bank	48.90	-0.20%	21.80M
Nahco	83.000	-2.18%	4.41M
MTN Nigeria	284.90	0.00%	1.40M
Dangote Cement	440.00	0.00%	1.10M
Presco	880.00	+3.51%	540.96K

Name	Last	Chg. %	Vol.
Sterling Bank	6.050	+10.00%	15.50M
Abctrans	2.86	+10.00%	4.33M
Chellarams	10.40	+9.94%	183.05K
Academy Press	4.32	+9.92%	4.17M
Redstarex	5.55	+9.90%	211.42K
Multverse	10.00	+9.89%	1.74M
Initiates	6.68	+9.87%	2.36M

Name	Last	Chg. %	Vol.
Transcorp Power	328.50	-9.98%	277.50K
Meyer	8.00	-9.09%	531.10K
Regal Insurance	0.55	-6.78%	1.52M
Sunu Assurances	4.99	-6.73%	730.80K
Abbey Mortgage Bank	7.00	-6.29%	134.03K
UPDC REIT	6.20	-6.06%	563.33K
McNichols	1.70	-5.56%	5.91M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Single Currency Crosses

EUR/USD

GBP/USD

USD/JPY

USD/CHF

AUD/USD

USD/CAD

NZD/USD

USD/ZAR

USD/TRY

USD/MXN

USD/PLN

USD/SEK

USD/SGD

USD/DKK

USD/NOK

USD/ILS

USD/HUF

USD/CZK

USD/THB

USD/AED

USD/JOD

USD/KWD

USD/HKD

USD/SAR

USD/INR

USD/KRW

BRL/USD

CAD/USD

CHF/USD

FJD/USD

GHS/USD

JPY/USD

KYD/USD

SGD/USD

USD/ALL

USD/AMD

USD/ANG

USD/ARS

USD/AUD

USD/BBD

USD/BDT

USD/BGN

USD/BHD

USD/BIF

USD/BND

USD/BOB

USD/BRL

USD/BSD

USD/BWP

USD/BZD

USD/CLP

USD/CNY

USD/COP

USD/CRC

USD/CUP

USD/DJF

USD/DOP

USD/DZD

USD/EGP

USD/ETB

USD/EUR

USD/FJD

USD/GBP

USD/GEL

USD/GHS

USD/GMD

USD/GNF

USD/GTQ

USD/HNL

USD/HTG

USD/IDR

USD/IQD

USD/IRR

USD/ISK

USD/JMD

USD/KES

USD/KHR

USD/KMF