Single Currency Crosses

This page features the ability to see forex quotes in the form of all the crosses for a given base currency in real time. While the default base currency is the U.S. dollar, users may use the drop-down menu to change it to the base currency of their choice. The table that emerges features the following information: bid, ask, open, high, low and change. The final column indicates the time, which the values for particular currency pair were last updated.

Majors

NGN - Nigerian Naira

AUD - Australian Dollar

GBP - British Pound

CAD - Canadian Dollar

EUR - Euro

JPY - Japanese Yen

NZD - New Zealand Dollar

CHF - Swiss Franc

USD - US Dollar

World Currencies

AFN - Afghanistan Afghani

ALL - Albanian Lek

DZD - Algerian Dinar

AOA - Angolan kwanza

ANG - Antilles Guilder

ARS - Argentinian Peso

AMD - Armenian Dram

AZN - Azerbaijani Manat

BSD - Bahamas Dollar

BHD - Baharain Dinar

BDT - Bangladeshi Taka

BBD - Barbadian Dollar

BYN - Belarusian Ruble

BZD - Belize Dollar

BOB - Bolivian Boliviano

BAM - Bosnia Herzegovina Mark

BWP - Botswana Pula

BRL - Brazil Real

BND - Brunei Dollar

BGN - Bulgarian Lev

BIF - Burundian Franc

KHR - Cambodian Riel

CVE - Cape Verdean Escudo

KYD - Cayman Islands Dollar

XAF - Central African Franc

CLP - Chilean Peso

CNY - Chinese Yuan

CNH - Chinese Yuan Offshore

COP - Colombian Peso

KMF - Comorian Franc

CRC - Costa Rican Colon

HRK - Croatian Kuna

CUP - Cuban Peso

CZK - Czech Koruna

DKK - Danish Krone

DJF - Djiboutian Franc

DOP - Dominican Peso

XCD - East Caribbean Dollar

EGP - Egyptian Pound

SVC - El Salvador Colon

ETB - Ethiopian Birr

FJD - Fiji Dollar

XPF - French Pacific Franc

GMD - Gambian Dalasi

GEL - Georgian lari

GHS - Ghanaian Cedi

GTQ - Guatemalan Quetzal

GNF - Guinean Franc

HTG - Haitian Gourde

HNL - Honduran Lempira

HKD - Hong Kong Dollar

HUF - Hungarian Forint

ISK - Icelandic Kr

INR - Indian Rupee

IDR - Indonesian Rupiah

IRR - Iranian Rial

IQD - Iraqi Dinar

ILS - Israeli Shekel

JMD - Jamaican Dollar

JOD - Jordan Dinar

KZT - Kazakh Tenge

KES - Kenyan Shilling

KRW - Korean Won

KWD - Kuwaiti Dinar

KGS - Kyrgyzstan som

LAK - Lao Kip

LBP - Lebanese Pound

LSL - Lesotho loti

LYD - Libyan Dinar

LTL - Lithuanian Litas

MOP - Macanese Pataca

MKD - Macedonian Denar

MGA - Malagasy Ariary

MWK - Malawian Kwacha

MYR - Malaysian Ringgit

MVR - Maldivian Rufiyaa

MRU - Mauritanian ouguiya

MUR - Mauritian Rupee

MXN - Mexican Peso

MDL - Moldovan Leu

MAD - Moroccan Dirham

MZN - Mozambican Metical

MMK - Myanmar kyat

NAD - Namibian Dollar

NPR - Nepalese Rupee

NIO - Nicaraguan Cordoba

NOK - Norwegian Krone

OMR - Omani Rial

PKR - Pakistani Rupee

PAB - Panamanian Balboa

PGK - Papua New Guinean Kina

PYG - Paraguayan Guarani

PEN - Peru Sol

PHP - Philippine Peso

PLN - Polish Zloty

QAR - Qatari Riyal

RON - Romanian Leu

RUB - Russian Ruble

RWF - Rwandan Franc

STN - Sao Tome/Principe Dobra

SAR - Saudi Riyal

RSD - Serbian Dinar

SCR - Seychelles Rupee

SGD - Singapore Dollar

SOS - Somali Shilling

ZAR - South African Rand

LKR - Sri Lankan Rupee

SDG - Sudanese Pound

SZL - Swazi Lilangeni

SEK - Swedish Krona

SYP - Syrian Pound

TWD - Taiwan Dollar

TJS - Tajikistani somoni

TZS - Tanzanian Shilling

THB - Thai Baht

TTD - Trinidad Dollar

TND - Tunisian Dinar

TRY - Turkish Lira

AED - UAE Dirham

UGX - Ugandan Shilling

UAH - Ukrainian Hryvnia

UYU - Uruguayan Peso

UZS - Uzbekistani Sum

VUV - Vanuatu vatu

VES - Venezuelan Bolivar

VND - Vietnamese Dong

XOF - West African CFA franc

YER - Yemeni Rial

ZMW - Zambia Kwacha

	Bid	Ask	High	Low
EUR/USD	1.1651	1.1653	1.1659	1.1593	+0.0059	+0.51%	13:50:54
GBP/USD	1.3458	1.3459	1.3472	1.3405	+0.0052	+0.39%	13:50:49
USD/JPY	148.41	148.42	148.89	148.29	-0.17	-0.11%	13:50:51
USD/CHF	0.8003	0.8004	0.8056	0.7996	-0.0048	-0.60%	13:50:16
AUD/USD	0.6530	0.6530	0.6533	0.6482	+0.0048	+0.74%	13:50:51
USD/CAD	1.3704	1.3706	1.3757	1.3703	-0.0049	-0.36%	13:50:48
NZD/USD	0.5978	0.5981	0.5982	0.5929	+0.0048	+0.81%	13:27:06
USD/ZAR	17.6924	17.7098	17.8518	17.6704	-0.1268	-0.71%	13:41:52
USD/TRY	40.3777	40.3831	40.3835	40.0707	+0.3323	+0.83%	13:27:08
USD/MXN	18.7034	18.7099	18.7789	18.7017	-0.0483	-0.26%	13:27:11
USD/PLN	3.6445	3.6491	3.6730	3.6445	-0.0216	-0.59%	13:51:06
USD/SEK	9.6491	9.6691	9.7587	9.6490	-0.0843	-0.87%	13:27:10
USD/SGD	1.2816	1.2840	1.2864	1.2823	-0.0027	-0.21%	13:27:01
USD/DKK	6.4059	6.4072	6.4369	6.4019	-0.0290	-0.45%	13:27:08
USD/NOK	10.1423	10.1609	10.3072	10.1487	-0.1428	-1.39%	13:22:56
USD/ILS	3.3498	3.3594	3.3638	3.3484	-0.0022	-0.07%	13:33:00
USD/HUF	342.18	342.88	344.24	342.17	-1.34	-0.39%	13:51:06
USD/CZK	21.0857	21.1957	21.2588	21.1202	-0.0943	-0.44%	13:51:06
USD/THB	32.350	32.378	32.510	32.350	-0.116	-0.36%	13:50:59
USD/AED	3.6728	3.6732	3.6730	3.6725	0.0000	0.00%	13:50:20
USD/JOD	0.7080	0.7100	0.7090	0.7090	0.0000	0.00%	13:49:38
USD/KWD	0.3051	0.3061	0.3057	0.3055	-0.0002	-0.05%	13:50:20
USD/HKD	7.8466	7.8495	7.8494	7.8459	-0.0009	-0.01%	13:26:54
USD/SAR	3.7468	3.7554	3.7512	3.7506	+0.0003	+0.01%	13:50:20
USD/INR	86.044	86.162	86.227	85.960	+0.083	+0.10%	13:26:30
USD/KRW	1,388.76	1,389.45	1,394.57	1,388.42	-2.43	-0.17%	13:32:28
BRL/USD	0.1796	0.1797	0.1805	0.1795	-0.0008	-0.46%	13:50:35
CAD/USD	0.7296	0.7297	0.7297	0.7270	+0.0026	+0.35%	13:50:35
CHF/USD	1.2492	1.2495	1.2505	1.2428	+0.0064	+0.51%	13:50:35
FJD/USD	0.4386	0.4497	0.4443	0.4425	+0.0072	+1.65%	13:50:00
GHS/USD	0.0958	0.0962	0.0962	0.0960	-0.0002	-0.25%	13:50:35
JPY/USD	0.673673	0.673718	0.674332	0.671795	+0.000794	+0.12%	13:50:35
KYD/USD	1.1976	1.2085	1.2031	1.1976	+0.0055	+0.46%	13:21:03
SGD/USD	0.7794	0.7797	0.7798	0.7775	+0.0019	+0.25%	13:50:35
USD/ALL	83.300	84.250	84.160	83.750	-0.145	-0.17%	13:50:00
USD/AMD	358.11	409.64	384.12	382.72	-0.24	-0.06%	13:50:20
USD/ANG	1.7441	1.8363	1.8023	1.8023	0.0000	0.00%	11/07
USD/ARS	1,273.7288	1,273.7386	1,274.0242	1,271.8724	-0.0277	0.00%	13:50:20
USD/AUD	1.5313	1.5315	1.5425	1.5308	-0.0097	-0.63%	13:50:35
USD/BBD	1.9754	2.0612	2.0192	2.0124	-0.0009	-0.04%	13:50:20
USD/BDT	121.200	121.600	121.400	121.400	0.000	0.00%	17/07
USD/BGN	1.6784	1.6789	1.6875	1.6783	-0.0077	-0.46%	13:50:00
USD/BHD	0.3770	0.3771	0.3770	0.3770	0.0000	0.00%	13:49:43
USD/BIF	2,945.45	3,015.00	2,980.23	2,980.00	+35.23	+1.20%	13:49:33
USD/BND	1.2825	1.2831	1.2862	1.2826	-0.0027	-0.21%	13:49:57
USD/BOB	6.7354	7.0789	6.9106	6.8860	-0.0034	-0.05%	13:50:20
USD/BRL	5.5610	5.5640	5.6103	5.5370	+0.0189	+0.34%	13:41:44
USD/BSD	0.9936	1.0056	1.0001	0.9967	-0.0005	-0.05%	13:50:20
USD/BWP	12.4069	14.4300	14.2207	13.4185	-0.3746	-2.72%	13:49:59
USD/BZD	1.9650	2.0508	2.0089	2.0021	-0.0010	-0.05%	13:50:20
USD/CLP	959.15	960.01	963.03	958.03	-3.02	-0.31%	13:49:54
USD/CNY	7.1776	7.1782	7.1840	7.1760	-0.0053	-0.07%	11:02:15
USD/COP	4,009.83	4,013.33	4,023.60	4,001.02	-12.02	-0.30%	13:50:20
USD/CRC	502.01	507.20	504.61	503.50	+2.60	+0.52%	13:49:36
USD/CUP	23.9651	24.0166	24.0014	23.9203	-0.0106	-0.04%	13:50:20
USD/DJF	177.24	178.55	178.08	177.90	+0.30	+0.17%	13:49:38
USD/DOP	59.685	61.059	60.372	59.959	+0.022	+0.04%	13:50:20
USD/DZD	129.415	131.035	130.485	130.213	+0.573	+0.44%	13:49:51
USD/EGP	49.3600	49.4600	49.4100	49.4100	0.0000	0.00%	09:28:24
USD/ETB	138.6771	139.1064	138.8917	136.6000	+2.2917	+1.68%	13:50:20
USD/EUR	0.8582	0.8584	0.8626	0.8578	-0.0040	-0.46%	13:31:32
USD/FJD	2.2232	2.2795	2.2605	2.2514	+0.0198	+0.89%	13:49:56
USD/GBP	0.7430	0.7431	0.7459	0.7423	-0.0023	-0.31%	13:50:35
USD/GEL	2.6810	2.7390	2.7100	2.7100	0.0000	0.00%	13:50:00
USD/GHS	10.3998	10.4427	10.4213	10.3901	+0.0213	+0.20%	13:50:20
USD/GMD	72.5500	73.0000	72.7750	72.7750	0.0000	0.00%	13:49:40
USD/GNF	8,654.00	8,700.00	8,677.00	8,657.00	+23.00	+0.27%	13:49:38
USD/GTQ	7.6680	7.6880	7.6780	7.6725	+0.0100	+0.13%	13:49:39
USD/HNL	26.1429	26.2000	26.1715	26.1715	0.0000	0.00%	13:49:38
USD/HTG	130.388	132.106	131.306	130.860	-0.059	-0.04%	13:50:20
USD/IDR	16,262.0	16,295.0	16,339.5	16,278.5	-28.4	-0.17%	13:49:38
USD/IQD	1,283.70	1,335.23	1,310.00	1,305.70	-0.53	-0.04%	13:50:20
USD/IRR	42,000.00	42,225.00	42,112.50	42,112.50	0.00	0.00%	13:50:20
USD/ISK	121.740	122.020	122.340	121.780	-0.270	-0.22%	13:49:57
USD/JMD	158.307	161.399	160.326	159.780	-0.473	-0.30%	13:50:20
USD/KES	129.000	129.400	129.250	129.200	+0.200	+0.16%	13:17:30
USD/KHR	3,920.36	4,092.11	4,020.00	3,994.96	-13.77	-0.34%	13:50:20
USD/KMF	424.500	426.500	425.500	425.500	0.000	0.00%	13:50:20
USD/KZT	532.200	532.350	535.775	531.875	-0.135	-0.03%	13:50:00
USD/LAK	21,342.36	21,771.75	21,565.00	21,493.49	-7.95	-0.04%	13:50:20
USD/LBP	89,531.41	89,600.11	89,565.76	89,303.67	+15.76	+0.02%	13:50:20
USD/LKR	301.500	301.800	301.750	301.350	+0.350	+0.12%	12:03:10
USD/LSL	17.6958	17.6988	17.8607	17.6734	-0.1319	-0.74%	13:49:55
USD/LYD	5.4112	5.4627	5.4369	5.4200	+0.0169	+0.31%	13:50:20
USD/MAD	9.0468	9.0603	9.0784	9.0392	-0.0203	-0.22%	13:00:00
USD/MDL	16.8800	17.1400	17.0100	16.8500	+0.2100	+1.25%	10:25:51
USD/MGA	4,405.53	4,491.41	4,465.11	4,430.00	+18.47	+0.42%	13:50:20
USD/MKD	52.600	53.150	53.185	52.875	-0.035	-0.07%	12:41:20
USD/MMK	3,227.470	3,268.452	3,247.961	3,247.961	0.000	0.00%	13:50:20
USD/MOP	8.0840	8.0920	8.0890	8.0845	+0.0040	+0.05%	13:49:20
USD/MRU	39.720	39.839	40.020	39.750	-0.060	-0.15%	10:03:17
USD/MUR	44.700	46.700	45.730	45.630	-0.030	-0.07%	13:50:20
USD/MVR	15.4200	15.5000	15.4600	15.4600	0.0000	0.00%	13:49:47
USD/MWK	1,717.020	1,751.000	1,734.010	1,733.670	+16.990	+0.99%	08:30:41
USD/MYR	4.2400	4.2450	4.2480	4.2425	+0.0005	+0.01%	10:30:53
USD/NAD	17.6925	17.7025	17.8607	17.6760	-0.1195	-0.67%	13:49:59
USD/NGN	1,527.770	1,533.770	1,532.335	1,526.870	+4.260	+0.28%	13:36:11
USD/NIO	36.3607	37.2194	36.7901	36.6804	+0.0401	+0.11%	13:50:20
USD/NPR	136.229	139.149	137.696	137.228	-0.007	-0.01%	13:50:20
USD/NZD	1.6726	1.6731	1.6875	1.6717	-0.0130	-0.77%	13:50:20
USD/OMR	0.3850	0.3850	0.3850	0.3850	0.0000	0.00%	13:49:42
USD/PAB	0.9793	1.0223	1.0040	1.0004	+0.0004	+0.04%	13:50:20
USD/PEN	3.4895	3.6269	3.5595	3.5357	-0.0013	-0.04%	13:50:20
USD/PGK	4.0706	4.2080	4.1962	4.1393	-0.0032	-0.08%	13:50:20
USD/PHP	57.009	57.029	57.325	56.713	-0.203	-0.35%	13:50:20
USD/PKR	283.317	286.065	285.000	283.950	-0.309	-0.11%	13:50:20
USD/PYG	7,625.09	7,848.37	7,740.94	7,714.71	-4.21	-0.05%	13:50:20
USD/QAR	3.5057	3.7633	3.6413	3.6340	-0.0061	-0.17%	13:50:20
USD/RON	4.3528	4.3560	4.3771	4.3513	-0.0179	-0.41%	13:51:00
USD/RSD	100.030	101.030	101.060	100.483	-0.481	-0.48%	13:50:20
USD/RUB	78.7000	78.7200	78.7535	78.0000	+0.6645	+0.85%	13:20:00
USD/RWF	1,431.596	1,457.359	1,444.477	1,432.289	+7.977	+0.56%	13:50:20
USD/SCR	13.8252	15.5424	14.6859	14.1655	+0.5183	+3.66%	13:50:20
USD/SDG	598.0000	603.0000	600.5000	600.5000	0.0000	0.00%	13:50:20
USD/SOS	536.91	605.61	571.50	569.56	-0.24	-0.04%	13:50:20
USD/STN	21.0282	21.4610	21.5175	21.2364	+0.1185	+0.56%	13:49:49
USD/SVC	8.5405	8.9528	8.7509	8.7213	-0.0042	-0.05%	13:50:20
USD/SYP	13,000.000	13,010.000	13,005.000	13,005.000	0.000	0.00%	04:11:16
USD/SZL	17.5234	17.8669	17.8794	17.6951	-0.1649	-0.92%	13:50:20
USD/TND	2.9249	2.9524	2.9414	2.9063	+0.0324	+1.11%	13:50:20
USD/TTD	6.6572	6.9149	6.7889	6.7659	-0.0028	-0.04%	13:50:20
USD/TWD	29.323	29.334	29.433	29.318	-0.100	-0.34%	13:22:20
USD/TZS	2,605.77	2,605.80	2,610.00	2,603.29	-4.21	-0.16%	13:50:20
USD/UAH	41.4887	42.0040	41.8686	41.7260	-0.1223	-0.29%	13:50:20
USD/UGX	3,543.32	3,620.61	3,583.04	3,570.91	-1.08	-0.03%	13:50:20
USD/UYU	39.7700	40.8006	40.4570	40.2853	-0.1717	-0.42%	13:50:20
USD/UZS	12,623.18	12,683.30	12,761.28	12,653.24	-59.26	-0.47%	13:50:20
USD/VES	116.6730	117.2570	116.9650	116.9650	0.0000	0.00%	13:50:20
USD/VND	26,158.3	26,161.8	26,168.0	26,144.0	+25.0	+0.10%	11:26:54
USD/VUV	118.000	121.000	120.600	118.790	+1.650	+1.40%	03:10:06
USD/XAF	563.326	563.326	566.210	563.326	-2.884	-0.51%	13:50:20
USD/XCD	2.6900	2.7200	2.7050	2.7050	0.0000	0.00%	13:49:50
USD/XOF	563.322	563.322	565.500	563.322	-2.178	-0.39%	13:41:20
USD/XPF	102.418	102.418	103.375	102.418	-0.957	-0.93%	13:50:20
USD/YER	241.000	241.700	241.350	241.350	0.000	0.00%	13:50:20
USD/ZMW	22.97	23.06	23.38	23.02	-0.36	-1.56%	13:50:20
AED/USD	0.2722	0.2723	0.2723	0.2723	0.0000	0.00%	13:50:20
ARS/USD	0.000785	0.000785	0.000786	0.000785	0.000000	0.00%	13:50:35
CNY/USD	0.1393	0.1393	0.1394	0.1392	+0.0001	+0.08%	13:50:35
DKK/USD	0.1561	0.1562	0.1562	0.1554	+0.0007	+0.45%	13:50:35
HKD/USD	0.1274	0.1274	0.1274	0.1274	0.0000	0.00%	13:50:35
ILS/USD	0.2976	0.2985	0.2986	0.2973	+0.0005	+0.18%	13:31:32
MXN/USD	0.05340	0.05345	0.05347	0.05326	+0.00017	+0.31%	13:50:35
NOK/USD	0.0984	0.0986	0.0985	0.0970	+0.0014	+1.42%	13:50:35
PLN/USD	0.2740	0.2744	0.2744	0.2723	+0.0019	+0.70%	13:50:35
RUB/USD	0.01270	0.01271	0.01281	0.01270	-0.00011	-0.82%	13:50:35
SAR/USD	0.2663	0.2669	0.2666	0.2666	0.0000	0.00%	13:50:35
SEK/USD	0.1034	0.1037	0.1036	0.1025	+0.0011	+1.03%	13:49:35
TRY/USD	0.0248	0.0248	0.0249	0.0248	0.0000	0.00%	13:49:35
TWD/USD	0.03405	0.03409	0.03411	0.03398	+0.00009	+0.26%	13:50:35
VES/USD	0.00853	0.00857	0.00855	0.00855	0.00000	0.00%	13:50:35
ZAR/USD	0.05649	0.05653	0.05659	0.05602	+0.00040	+0.71%	13:50:35
UYU/USD	0.02451	0.02514	0.02483	0.02472	+0.00011	+0.43%	13:50:35
PYG/USD	0.000127	0.000131	0.000130	0.000129	0.000000	0.00%	13:50:35
CLP/USD	0.001042	0.001043	0.001044	0.001038	+0.000004	+0.40%	13:50:35
COP/USD	0.024917	0.024939	0.024964	0.024854	+0.000074	+0.30%	13:50:35
PEN/USD	0.2757	0.2866	0.2829	0.2809	+0.0002	+0.09%	13:50:35
NIO/USD	0.02687	0.02750	0.02727	0.02718	-0.00003	-0.09%	13:50:35
BOB/USD	0.1413	0.1485	0.1453	0.1448	+0.0001	+0.05%	13:50:35
KRW/USD	0.000720	0.000720	0.000720	0.000717	+0.000002	+0.24%	13:50:35
EGP/USD	0.02022	0.02026	0.02024	0.02024	0.00000	0.00%	13:50:35
USD/BYN	3.2670	3.2756	3.2728	3.2617	-0.0015	-0.04%	13:50:20
USD/MZN	63.25	64.52	63.91	63.89	+0.62	+0.98%	13:50:00
INR/USD	1.1606	1.1621	1.1633	1.1598	-0.0008	-0.07%	13:50:35
JOD/USD	1.4085	1.4124	1.4104	1.4104	0.0000	0.00%	13:49:38
KWD/USD	3.2677	3.2769	3.2733	3.2712	+0.0011	+0.03%	13:50:35
USD/AZN	1.6950	1.7050	1.7025	1.7000	+0.0050	+0.29%	13:49:33
USD/CNH	7.1770	7.1783	7.1863	7.1776	-0.0059	-0.08%	13:51:04
USD/KGS	87.4500	87.4500	87.4500	87.4500	0.0000	0.00%	13:50:20
USD/TJS	9.5140	9.7287	9.6213	9.5283	+0.0605	+0.63%	13:50:20
USD/RUB	78.2227	78.4727	78.7535	77.9252	+0.2667	+0.34%	13:30:36
USD/BRL	5.8125	5.8131	5.5734	5.5734	+0.0015	+0.03%	17/07
USD/JPY	117.31	117.31	117.31	117.31	0.00	0.00%	17/07
USD/CHF	0.9349	0.9349	0.9349	0.9349	0.0000	0.00%	17/07
MYR/USD	0.2356	0.2358	0.2357	0.2354	+0.0002	+0.09%	13:50:35
UAH/USD	0.02381	0.02410	0.02397	0.02389	+0.00007	+0.27%	13:50:35
HUF/USD	0.002918	0.002920	0.002922	0.002905	+0.000013	+0.45%	13:50:35
IDR/USD	0.06137000	0.06149000	0.06143000	0.06120500	+0.00016000	+0.26%	13:50:35
USD/AOA	911.955	925.355	918.655	917.000	+6.700	+0.73%	04:11:25
VND/USD	0.38220000	0.38230000	0.38250000	0.38215000	0.00000000	0.00%	13:50:35
BYN/USD	0.3053	0.3061	0.3066	0.3055	+0.0002	+0.06%	13:50:35
XBR/USD	69.61	69.66	69.97	68.67	+0.73	+1.06%	13:51:06
THB/USD	0.030882	0.030908	0.030906	0.030760	+0.000119	+0.39%	13:50:35
PHP/USD	0.01753494	0.01754109	0.01763965	0.01744445	+0.00006213	+0.36%	13:50:35
USD/TMT	3.3600	3.6600	3.5100	3.5100	0.0000	0.00%	13:50:20
USD/RUB	74.3348	74.3348	116.7517	116.7517	-3.6268	-3.01%	12/03
USD/BRLT	5.410	5.740	5.615	5.575	-0.015	-0.27%	17/07
USD/Tugrik	3,584.00	3,590.00	3,590.00	3,587.00	+3.00	+0.08%	04:11:17
USD/AFN	68.1956	69.9131	69.5000	68.8531	-0.4456	-0.64%	13:50:20
AFN/USD	0.0145	0.0145	0.0146	0.0145	0.0000	0.00%	13:50:35
SYP/USD	0.00007690	0.00007692	0.00007700	0.00007685	+0.00000001	+0.01%	13:50:35
IQD/USD	0.000749	0.000779	0.000766	0.000764	0.000000	0.00%	13:50:20
USD/NGN	357.00	360.00	1,595.00	1,595.00	0.00	0.00%	17/07
USD/ZiGl	25.525	28.212	27.136	26.797	+0.742	+2.84%	08:15:40
CZK/USD	0.0472	0.0474	0.0473	0.0470	+0.0003	+0.64%	13:50:20
USD/ARSB	388.00	392.00	1,285.00	1,285.00	-5.00	-0.39%	17/07
ANG/USD	0.5446	0.5734	0.5590	0.5590	0.0000	0.00%	13:50:35

NSE 30

4,830.06

+42.43

+0.89%

NSE All Share

131,462.84

+1,179.00

+0.90%

US 30

44,568.50

+83.4

+0.19%

US 500

6,307.60

+10.1

+0.16%

FTSE 100

8,988.01

+15.37

+0.17%

DAX

24,331.64

-35.83

-0.15%

South Africa Top 40

91,133.45

+1,520.45

+1.70%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.75	-2.55%	98.94M
Zenith Bank	71.95	-4.07%	30.86M
UBA	45.95	-0.11%	30.10M
Guaranty Trust Holding	95.35	+2.47%	29.97M
First HoldCo	34.25	-3.25%	27.85M
Nigerian Exchange	70.90	+6.38%	12.32M
BUA Cement	123.40	+9.98%	6.46M

Name	Last	Chg. %	Vol.
Ncr Nigeria	6.60	+10.00%	5.00K
Airtel Africa	2,541.50	+10.00%	740.00
UPDC	4.80	+9.09%	4.62M
BUA Cement	123.40	+9.98%	6.46M
Ellah Lakes	10.75	+9.47%	23.23M
Chellarams	10.48	+9.97%	162.15K
FTN Cocoa Processors PLC	6.95	+9.97%	22.89M

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	2.59K
Transcorp Power	288.00	-10.00%	37.98K
Conoil	211.10	-9.98%	125.53K
Redstarex	12.92	-9.97%	101.76K
Tripple Gee and Co	3.90	-9.72%	166.50K
Union Dicon Salt	10.80	-9.62%	488.81K
John Holt PLC	8.15	-9.44%	162.88K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Single Currency Crosses

EUR/USD

GBP/USD

USD/JPY

USD/CHF

AUD/USD

USD/CAD

NZD/USD

USD/ZAR

USD/TRY

USD/MXN

USD/PLN

USD/SEK

USD/SGD

USD/DKK

USD/NOK

USD/ILS

USD/HUF

USD/CZK

USD/THB

USD/AED

USD/JOD

USD/KWD

USD/HKD

USD/SAR

USD/INR

USD/KRW

BRL/USD

CAD/USD

CHF/USD

FJD/USD

GHS/USD

JPY/USD

KYD/USD

SGD/USD

USD/ALL

USD/AMD

USD/ANG

USD/ARS

USD/AUD

USD/BBD

USD/BDT

USD/BGN

USD/BHD

USD/BIF

USD/BND

USD/BOB

USD/BRL

USD/BSD

USD/BWP

USD/BZD

USD/CLP

USD/CNY

USD/COP

USD/CRC

USD/CUP

USD/DJF

USD/DOP

USD/DZD

USD/EGP

USD/ETB

USD/EUR

USD/FJD

USD/GBP

USD/GEL

USD/GHS

USD/GMD

USD/GNF

USD/GTQ

USD/HNL

USD/HTG

USD/IDR

USD/IQD

USD/IRR

USD/ISK

USD/JMD

USD/KES

USD/KHR

USD/KMF