Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USDRUBFIX=CBRF | Moscow | RUB | Delayed | |
RUBFIX=RTS | Moscow | RUB | Real-time | |
USD/RUB | Real-time Currencies | RUB | Real-time | |
USD/RUB TOM | Real-time FX | RUB | Real-time | |
USD/RUB TOD | Real-time FX | RUB | Real-time | |
SIRTSc1 | Moscow | RUB | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDRUB ON FWD | 102.5000 | 202.5000 | 384.4000 | 182.3000 | 439.7000 | 13:42:19 | |
USDRUB TN FWD | 106.0000 | 249.0000 | 565.0000 | 234.0000 | -105.0000 | 13:44:10 | |
USDRUB 1W FWD | 505.0000 | 1505.0000 | 1445.0000 | 1121.0000 | -390.0000 | 13:43:58 | |
USDRUB SW FWD | 505.0000 | 1505.0000 | 1445.0000 | 1121.0000 | -390.0000 | 13:43:58 | |
USDRUB 2W FWD | 2015.0000 | 4015.0000 | 2500.0000 | 4000.0000 | -485.0000 | 13:34:51 | |
USDRUB 3W FWD | 4349.0000 | 6699.0000 | 4798.0000 | 6665.0000 | -431.0000 | 13:44:43 | |
USDRUB 1M FWD | 6670.0000 | 9670.0000 | 9211.0000 | 8441.0000 | -2425.0000 | 13:44:43 | |
USDRUB 2M FWD | 16340.0000 | 21340.0000 | 18598.0000 | 19460.0000 | -780.5000 | 13:44:34 | |
USDRUB 3M FWD | 25390.0000 | 32890.0000 | 28005.5000 | 31525.0000 | -2629.0000 | 13:44:34 | |
USDRUB 4M FWD | 36169.0000 | 44438.0000 | 36772.0000 | 44184.0000 | -338.0000 | 13:44:43 | |
USDRUB 5M FWD | 46643.0000 | 55764.0000 | 47612.2695 | 54601.6719 | 110.0000 | 13:44:44 | |
USDRUB 6M FWD | 57450.0000 | 67450.0000 | 57928.8008 | 66919.7969 | -200.0000 | 13:44:38 | |
USDRUB 7M FWD | 67526.0000 | 78100.0000 | 67562.0000 | 77359.0000 | 253.0000 | 13:44:44 | |
USDRUB 8M FWD | 78084.0000 | 89272.0000 | 78132.0000 | 88484.0000 | -135.0000 | 13:44:43 | |
USDRUB 9M FWD | 92890.0000 | 95290.0000 | 92970.0000 | 94290.0000 | 5290.0000 | 13:44:42 | |
USDRUB 10M FWD | 97754.0000 | 111729.0000 | 97819.0000 | 110818.0000 | 122.0000 | 13:44:42 | |
USDRUB 11M FWD | 106392.0000 | 123330.0000 | 106458.0000 | 122332.0000 | -113.0000 | 13:44:44 | |
USDRUB 1Y FWD | 115190.0000 | 135190.0000 | 116323.0000 | 133599.0000 | 770.0000 | 13:44:38 | |
USDRUB 2Y FWD | 224536.0000 | 254536.0000 | 224649.0000 | 252714.0000 | -1312.0000 | 13:44:44 | |
USDRUB 3Y FWD | 321943.0000 | 361943.0000 | 322125.0000 | 359404.0000 | -1564.0000 | 13:44:44 | |
USDRUB 4Y FWD | 401368.0000 | 451368.0000 | 401680.0000 | 448268.0000 | -1495.0000 | 13:44:43 | |
USDRUB 5Y FWD | 465780.0000 | 525780.0000 | 466256.0000 | 522187.0000 | -1658.0000 | 13:44:42 | |
USDRUB 10Y FWD | 707232.0000 | 807232.0000 | 757232.0000 | 757232.0000 | 20911.0000 | 15/03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review