Breaking News

USD/RUB - US Dollar Russian Ruble

Symbol	Exchange	Currency
USDRUBFIX=CBRF	Moscow	RUB	Delayed
RUBFIX=RTS	Moscow	RUB	Real-time
USD/RUB	Real-time Currencies	RUB	Real-time
USD/RUB TOM	Real-time FX	RUB	Real-time
USD/RUB TOD	Real-time FX	RUB	Real-time
SIRTSc1	Moscow	RUB	Delayed

Add to/Remove from a Portfolio Add to Watchlist

93.3475 -0.0845 -0.09%

07:23:25 - Real-time Data. ( Disclaimer )

Type: Currency

Group: Minor

Base: US Dollar

Second: Russian Ruble

Prev. Close: 93.4320
Bid/Ask: 93.3375 / 93.3575
Day's Range: 92.2150 - 94.5105

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Discussions
Recent Sentiments
User Rankings

USD/RUB Recent Sentiments

This USD RUB scoreboard page features information on user's sentiments regarding the US Dollar Russian Ruble pair, displayed both on charts of different frames of time and a detailed table.

BearishBullish

Start Date	Username	Open Rate	End Date	Chg. %
Apr 10, 2024	GTV GTV	93.2425		+0.11%
Apr 01, 2024	Vsevolod Intell	92.1725		-1.27%
Mar 22, 2024	АдскийЧеловек	92.1250	Mar 25, 2024 @ 92.1250	0.00%
Mar 20, 2024	Brand Shef	92.4000	Mar 25, 2024 @ 92.1250	-0.30%
Mar 01, 2024	Насыр Алиев	91.7013	Mar 26, 2024 @ 92.4750	+0.84%
Feb 27, 2024	Сергей Марков	92.0900	Mar 22, 2024 @ 91.8750	+0.23%
Feb 26, 2024	Brand Shef	92.7300	Mar 04, 2024 @ 91.7012	+1.11%
Feb 23, 2024	GTV GTV	94.3995	Mar 22, 2024 @ 91.8750	-2.67%
Feb 21, 2024	Anvar Yusuf	91.5000	Mar 15, 2024 @ 91.5250	+0.03%
Feb 19, 2024	Brand Shef	92.4420	Feb 26, 2024 @ 93.6250	+1.28%
Feb 19, 2024	Brand Shef	92.0000	Feb 19, 2024 @ 92.0000	0.00%
Feb 15, 2024	Григорий Гавриловский	92.0925	Mar 08, 2024 @ 90.6500	-1.57%
Feb 07, 2024	Rauf Shodiev	91.1395	Feb 20, 2024 @ 92.2700	-1.24%
Jan 31, 2024	GTV GTV	89.9875	Feb 23, 2024 @ 93.0500	+3.40%
Jan 31, 2024	Brand Shef	89.9875	Feb 05, 2024 @ 91.0000	-1.13%
Jan 29, 2024	Brand Shef	89.7500	Jan 29, 2024 @ 89.7500	0.00%
Jan 22, 2024	АдскийЧеловек	88.1750	Jan 29, 2024 @ 89.7500	+1.79%
Jan 08, 2024	Brand Shef	91.1100	Jan 15, 2024 @ 88.3065	-3.08%
Jan 01, 2024	Brand Shef	89.2500	Jan 08, 2024 @ 90.9250	+1.88%
Dec 28, 2023	Сергей Че	89.8950	Jan 19, 2024 @ 89.4250	-0.52%
Dec 28, 2023	Anatoly Fazlytdinov	91.0800	Jan 09, 2024 @ 89.9000	+1.30%
Dec 22, 2023	Sinan Tosun	91.9200	Jan 19, 2024 @ 89.4250	-2.71%
Dec 18, 2023	Xusanboy Tojibayv	90.6500	Dec 18, 2023 @ 90.6500	0.00%
Dec 12, 2023	Brand Shef	90.1250	Dec 18, 2023 @ 90.6500	+0.58%
Dec 12, 2023	Alex Burk	90.0975	Jan 05, 2024 @ 91.3500	-1.39%
Dec 11, 2023	АдскийЧеловек	91.9825	Dec 18, 2023 @ 90.6500	-1.45%
Dec 05, 2023	Brand Shef	91.4575	Dec 11, 2023 @ 92.1500	+0.76%
Nov 30, 2023	Brand Shef	89.9750	Dec 04, 2023 @ 91.2250	+1.39%
Nov 24, 2023	Константин Заслонов	88.7900	Nov 24, 2023 @ 88.9100	+0.14%
Nov 23, 2023	Jesus God	88.4000	Nov 24, 2023 @ 88.7210	+0.36%
Nov 21, 2023	Lazy Jad	87.9730	Nov 30, 2023 @ 88.6125	-0.73%
Nov 21, 2023	LoLik PlAY	87.7975	Dec 15, 2023 @ 89.5250	+1.97%
Nov 16, 2023	афанасий штальтенберг	89.1800	Dec 08, 2023 @ 92.4250	-3.64%
Nov 14, 2023	Suhendi Assa	91.4225	Nov 19, 2023 @ 89.7275	-1.85%
Nov 10, 2023	Афанасий Никитин	92.1375	Nov 14, 2023 @ 91.5375	-0.65%
Oct 31, 2023	Vladimir Gershkovich	93.0262	Nov 30, 2023 @ 88.6125	+4.74%
Oct 26, 2023	Brand Shef	93.6000	Nov 30, 2023 @ 88.6125	+5.33%
Oct 16, 2023	Oleg Golovko	97.4250	Nov 13, 2023 @ 91.5150	-6.07%
Oct 09, 2023	Станислав Щербатюк	99.5000	Nov 30, 2023 @ 88.6125	-10.94%
Sep 22, 2023	Suhar Suhar	95.2000	Nov 30, 2023 @ 88.6125	-6.92%
Sep 21, 2023	АдскийЧеловек	96.1000	Nov 30, 2023 @ 88.6125	-7.79%
Sep 14, 2023	Suhar Yanto	96.1550	Nov 30, 2023 @ 88.6125	-7.84%
Sep 13, 2023	Вадим Чернобрысов	96.5000	Nov 30, 2023 @ 88.6125	-8.17%
Aug 25, 2023	Odiljon Suyunov	95.2500	Aug 25, 2023 @ 95.2500	0.00%
Aug 21, 2023	Robson silva	93.0000	Nov 30, 2023 @ 88.6125	-4.72%
Aug 15, 2023	no name	96.5600	Nov 30, 2023 @ 88.6125	+8.23%
Aug 14, 2023	виктор сидоренко	98.5000	Nov 30, 2023 @ 88.6125	+10.04%
Aug 11, 2023	Владимир Марфель	99.2500	Nov 08, 2023 @ 92.1575	+7.15%
Aug 11, 2023	Виталий Бог	97.6350	Nov 30, 2023 @ 88.6125	-9.24%
Aug 10, 2023	Red Star	97.1425	Aug 10, 2023 @ 97.1725	+0.03%

My Sentiments

What is your sentiment on USD/RUB?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

USD/RUB Discussions

Write your thoughts about USD/RUB

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,696.52	+8.37	+0.23%
NSE All Share	99,706.40	+166.65	+0.17%
US 30	38,236.4	-3.6	-0.01%
US 500	5,008.2	-2.4	-0.05%
FTSE 100	8,023.87	+128.02	+1.62%
DAX	17,851.39	+114.03	+0.64%
South Africa Top 40	67,496.66	+183.05	+0.27%

Brent Oil	87.20	+0.20	+0.23%
Crude Oil WTI	82.08	+0.18	+0.22%
Gold	2,316.30	-30.10	-1.28%
Silver	26.883	-0.362	-1.33%
Copper	4.4175	-0.0660	-1.47%
London Cocoa	9,910.00	0.00	0.00%
London Wheat	180.95	+7.85	+4.53%

Nigeria 10Y	19.541	-0.005	0.00%
Nigeria 2Y	18.871	+0.014	+0.00%
U.K. 10Y	4.2340	+0.0240	+0.57%
Germany 10Y	2.4850	-0.0060	-0.24%
U.S. 10Y	4.606	-0.017	-0.37%
U.S. 5Y	4.651	-0.010	-0.22%
U.S. 2Y	4.974	+0.003	+0.06%

Access Bank	10.00	+0.00	+0.00%
Zenith Bank	37.65	+2.40	+6.76%
UBA	22.90	+0.15	+0.66%
FBN Holdings	23.30	-1.00	-4.12%
Guaranty Trust Holding	36.70	+3.20	+9.55%
Sterling Bank	4.300	+0.090	+2.14%
Dangote Cement	591.10	-65.60	-9.99%

Recent Quotes

	Name	Price	Chg.	Chg. %
	USD/RUB	93.3475	-0.0845	-0.09%