VES/BBD - Venezuelan Bolivar Barbadian Dollar

Real-time FX

	Symbol	Exchange	Currency

0.0883

-0.0009(-0.98%)

03/02-Closed.

Currency in BBD

Prev. Close:
0.0891
Bid/Ask:
0.0873/0.0892
Day's Range:
0.0883 - 0.0891

Type:Currency
Group:Exotic-Cross
Base:Venezuelan Bolivar
Second:Barbadian Dollar

VES/BBD Historical Data

Time Frame:

Daily

05/01/2023 - 05/02/2023


03/02/2023	0.0883	0.0891	0.0891	0.0883		-0.98%
02/02/2023	0.0891	0.0901	0.0901	0.0891		-1.07%
01/02/2023	0.0901	0.0904	0.0904	0.0901		-0.29%
31/01/2023	0.0904	0.0921	0.0921	0.0904		-1.89%
30/01/2023	0.0921	0.0920	0.0921	0.0913		+0.08%
29/01/2023	0.0920	0.0920	0.0920	0.0920		0.00%
27/01/2023	0.0920	0.0930	0.0930	0.0920		-1.10%
26/01/2023	0.0930	0.0948	0.0948	0.0930		-1.88%
25/01/2023	0.0948	0.0955	0.0955	0.0941		-0.68%
24/01/2023	0.0955	0.0975	0.0975	0.0955		-2.08%
23/01/2023	0.0975	0.0985	0.0985	0.0975		-1.00%
22/01/2023	0.0985	0.0985	0.0985	0.0985		0.00%
20/01/2023	0.0985	0.0996	0.0996	0.0985		-1.13%
19/01/2023	0.0996	0.1012	0.1012	0.0996		-1.59%
18/01/2023	0.1012	0.1012	0.1012	0.1004		0.00%
17/01/2023	0.1012	0.1028	0.1028	0.1012		-1.55%
16/01/2023	0.1028	0.1039	0.1039	0.1028		-1.08%
15/01/2023	0.1039	0.1039	0.1039	0.1039		0.00%
13/01/2023	0.1039	0.1049	0.1049	0.1039		-0.89%
12/01/2023	0.1049	0.1061	0.1061	0.1049		-1.17%
11/01/2023	0.1061	0.1075	0.1075	0.1061		-1.28%
10/01/2023	0.1075	0.1086	0.1086	0.1075		-1.04%
09/01/2023	0.1086	0.1086	0.1086	0.1078		0.00%
08/01/2023	0.1086	0.1086	0.1086	0.1086		0.00%
06/01/2023	0.1086	0.1099	0.1099	0.1086		-1.18%
05/01/2023	0.1099	0.1127	0.1127	0.1099		-2.45%

Highest: 0.1127	Lowest: 0.0883	Difference: 0.0244	Average: 0.0992	Change %: -21.6623

What is your sentiment on VEF/BBD?

or

Market is currently closed. Voting is open during market hours.

Currency Explorer

Venezuelan Bolivar

Middle East

Carribean

Asia

South America

North America

Africa

Pacific

UK & Europe

Central America

VES/PAB

NSE 30	1,946.01	+8.90	+0.46%
NSE All Share	54,213.09	+214.97	+0.40%
US 30 derived	33,910.00	-143.9	-0.42%
US 500 derived	4,134.30	-45.5	-1.09%
FTSE 100 derived	7,901.80	+81.64	+1.04%
DAX derived	15,476.43	-32.76	-0.21%
South Africa Top 40	74,082.09	+452.79	+0.61%

Brent Oil Futuresderived	79.82	-2.35	-2.86%
Crude Oil WTI Futuresderived	73.23	-2.65	-3.49%
Gold Futuresderived	1,877.70	-53.10	-2.75%
Silver Futuresderived	22.39	-1.225	-5.19%
Copper Futuresderived	4.0312	-0.0598	-1.46%
London Cocoa Futures	2,003.00	-9.00	-0.45%
London Wheat Futures	227.05	0.00	0.00%

Nigeria 10Y	14.157	-0.002	0.00%
Nigeria 2Y	7.997	+0.078	0.00%
U.K. 10Y	3.0645	+0.0085	+0.28%
Germany 10Y	2.2095	+0.0145	+0.66%
U.S. 10Y	3.519	-0.013	-0.37%
U.S. 5Y	3.652	-0.0140	-0.38%
U.S. 2Y	4.2865	-0.0145	-0.34%

Access Bank	10.00	0.00	0.00%
Zenith Bank	25.20	+0.05	+0.20%
UBA	8.45	+0.20	+2.44%
FBN Holdings	12.00	+0.05	+0.42%
Guaranty Trust Holding	25.20	+0.15	+0.60%
Sterling Bank	1.63	+0.010	+0.62%
Dangote Cement	266.50	-0.40	-0.15%