
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2022 | 1,437.42 | 1,444.01 | 1,444.01 | 1,437.32 | -0.46% |
May 15, 2022 | 1,444.01 | 1,444.01 | 1,444.01 | 1,444.01 | 0.00% |
May 13, 2022 | 1,444.01 | 1,459.82 | 1,460.08 | 1,444.01 | -1.08% |
May 12, 2022 | 1,459.82 | 1,482.93 | 1,484.96 | 1,459.82 | -1.56% |
May 11, 2022 | 1,482.93 | 1,491.51 | 1,495.97 | 1,482.93 | -0.58% |
May 10, 2022 | 1,491.51 | 1,498.89 | 1,499.79 | 1,491.51 | -0.49% |
May 09, 2022 | 1,498.89 | 1,495.76 | 1,501.48 | 1,493.82 | 0.21% |
May 08, 2022 | 1,495.76 | 1,495.76 | 1,495.76 | 1,495.76 | 0.00% |
May 06, 2022 | 1,495.76 | 1,498.99 | 1,501.51 | 1,495.76 | -0.22% |
May 05, 2022 | 1,498.99 | 1,502.16 | 1,504.87 | 1,498.99 | -0.21% |
May 04, 2022 | 1,502.16 | 1,511.60 | 1,511.83 | 1,502.16 | -0.62% |
May 03, 2022 | 1,511.60 | 1,514.88 | 1,519.38 | 1,511.60 | -0.22% |
May 02, 2022 | 1,514.88 | 1,518.45 | 1,522.96 | 1,514.88 | -0.24% |
May 01, 2022 | 1,518.45 | 1,518.45 | 1,518.45 | 1,518.45 | 0.00% |
Apr 29, 2022 | 1,518.45 | 1,526.29 | 1,526.97 | 1,518.45 | -0.51% |
Apr 28, 2022 | 1,526.29 | 1,533.25 | 1,534.73 | 1,526.29 | -0.45% |
Apr 27, 2022 | 1,533.25 | 1,538.65 | 1,539.24 | 1,533.25 | -0.35% |
Apr 26, 2022 | 1,538.65 | 1,539.67 | 1,542.15 | 1,536.74 | -0.07% |
Apr 25, 2022 | 1,539.67 | 1,541.98 | 1,544.04 | 1,539.67 | -0.15% |
Apr 24, 2022 | 1,541.98 | 1,541.98 | 1,541.98 | 1,541.98 | 0.00% |
Apr 22, 2022 | 1,541.98 | 1,540.04 | 1,547.31 | 1,540.04 | 0.13% |
Apr 21, 2022 | 1,540.04 | 1,544.84 | 1,544.84 | 1,536.15 | -0.31% |
Apr 20, 2022 | 1,544.84 | 1,543.54 | 1,545.78 | 1,542.93 | 0.08% |
Apr 19, 2022 | 1,543.54 | 1,544.50 | 1,545.48 | 1,541.98 | -0.06% |
Apr 18, 2022 | 1,544.50 | 1,547.85 | 1,547.85 | 1,539.67 | -0.22% |
Apr 17, 2022 | 1,547.85 | 1,547.85 | 1,547.85 | 1,547.85 | 0.00% |
Highest: 1,547.85 | Lowest: 1,437.32 | Difference: 110.52 | Average: 1,509.89 | Change %: -7.13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review