VES/QAR - Venezuelan Bolivar Qatari Riyal

Real-time Currencies

	Symbol	Exchange	Currency

0.1365

-0.0004(-0.27%)

05:43:13-Real-time Data.

Currency in QAR

Prev. Close:
0.1369
Bid/Ask:
0.1365/0.1366
Day's Range:
0.1365 - 0.1369

Type:Currency
Group:Exotic-Cross
Base:Venezuelan Bolivar
Second:Qatari Riyal

VES/QAR Historical Data

Time Frame:

Daily

08/05/2023 - 08/06/2023


08/06/2023	0.1365	0.1369	0.1369	0.1365		-0.27%
07/06/2023	0.1369	0.1369	0.1369	0.1369		0.00%
06/06/2023	0.1369	0.1371	0.1377	0.1369		-0.14%
05/06/2023	0.1371	0.1377	0.1377	0.1371		-0.50%
04/06/2023	0.1377	0.1377	0.1377	0.1377		0.00%
02/06/2023	0.1377	0.1393	0.1393	0.1377		-1.15%
01/06/2023	0.1393	0.1393	0.1393	0.1393		0.00%
31/05/2023	0.1393	0.1395	0.1395	0.1393		-0.14%
30/05/2023	0.1395	0.1395	0.1395	0.1395		0.00%
29/05/2023	0.1395	0.1395	0.1395	0.1395		0.00%
28/05/2023	0.1395	0.1395	0.1395	0.1395		0.00%
26/05/2023	0.1395	0.1400	0.1400	0.1395		-0.34%
25/05/2023	0.1400	0.1401	0.1401	0.1400		-0.06%
24/05/2023	0.1401	0.1402	0.9916	0.1401		-0.05%
23/05/2023	0.1402	0.1402	0.1402	0.1402		0.00%
22/05/2023	0.1402	0.1330	0.1402	0.1330		+5.40%
21/05/2023	0.1330	0.1410	0.1410	0.1330		-5.66%
19/05/2023	0.1410	0.1412	0.1412	0.1334		-0.19%
18/05/2023	0.1412	0.1421	0.1421	0.1412		-0.64%
17/05/2023	0.1421	0.1416	0.1430	0.1416		+0.39%
16/05/2023	0.1416	0.1433	0.1433	0.1416		-1.22%
15/05/2023	0.1433	0.1435	0.1438	0.1433		-0.11%
14/05/2023	0.1435	0.1435	0.1435	0.1435		0.00%
12/05/2023	0.1435	0.1439	0.1440	0.1435		-0.30%
11/05/2023	0.1439	0.1449	0.1457	0.1439		-0.70%
10/05/2023	0.1449	0.1459	0.1460	0.1449		-0.68%
09/05/2023	0.1459	0.1461	0.1465	0.1457		-0.14%
08/05/2023	0.1461	0.1456	0.1464	0.1456		+0.34%

Highest: 0.9916	Lowest: 0.1330	Difference: 0.8586	Average: 0.1404	Change %: -6.2519

What is your sentiment on VEF/QAR?

or

Vote to see community's results!

Currency Explorer

Middle East

Carribean

Asia

South America

North America

Africa

Pacific

UK & Europe

Central America

VES/PAB

NSE 30	2,023.91	+0.22	+0.01%
NSE All Share	56,025.56	-13.29	-0.02%
US 30 derived	33,648.20	-16.8	-0.05%
US 500 derived	4,262.60	-4.9	-0.12%
FTSE 100 derived	7,624.34	-3.76	-0.05%
DAX derived	15,960.56	-31.88	-0.20%
South Africa Top 40	71,833.07	+201.13	+0.28%

Brent Oil Futuresderived	76.85	-0.10	-0.13%
Crude Oil WTI Futuresderived	72.47	-0.06	-0.08%
Gold Futuresderived	1,957.45	-0.95	-0.05%
Silver Futuresderived	23.663	+0.134	+0.57%
Copper Futuresderived	3.7458	-0.0097	-0.26%
London Cocoa Futures	2,394.00	0.00	0.00%
London Wheat Futures	177.60	+0.80	+0.45%

Nigeria 10Y	14.188	-0.001	0.00%
Nigeria 2Y	11.44	-0.003	0.00%
U.K. 10Y	4.2765	+0.0245	+0.58%
Germany 10Y	2.4665	+0.0235	+0.96%
U.S. 10Y	3.803	+0.018	+0.48%
U.S. 5Y	3.949	+0.030	+0.78%
U.S. 2Y	4.579	+0.035	+0.77%

Access Bank	10.00	0.00	0.00%
Zenith Bank	27.95	-0.05	-0.18%
UBA	9.55	+0.20	+2.14%
FBN Holdings	13.60	-0.10	-0.74%
Guaranty Trust Holding	27.80	-0.05	-0.18%
Sterling Bank	2.11	-0.040	-1.86%
Dangote Cement	278.10	-11.90	-4.10%