Symbol | Exchange | Currency | |||
|---|---|---|---|---|---|
| AAF | London | GBP | |||
| AIRTELAFRI | Lagos | NGN |
| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 1,290.00 | 1,290.00 | 1,380.00 | 1,350.00 | 0.87K | 0.00% | |
| 1,290.00 | 1,290.00 | 1,396.10 | 1,325.10 | 30.90K | 0.00% | |
| 1,290.00 | 1,290.00 | 1,372.00 | 1,320.10 | 4.36K | 0.00% | |
| 1,290.00 | 1,290.00 | 1,350.00 | 1,320.10 | 1.90K | 0.00% | |
| 1,290.00 | 1,290.00 | 1,340.00 | 1,305.10 | 19.08K | 0.00% | |
| 1,290.00 | 1,290.00 | 1,368.50 | 1,295.00 | 4.89K | 0.00% | |
| 1,290.00 | 1,270.00 | 1,290.00 | 1,290.00 | 156.07K | +1.57% | |
| 1,270.00 | 1,270.00 | 1,369.00 | 1,275.00 | 33.96K | 0.00% | |
| 1,270.00 | 1,250.00 | 1,270.00 | 1,270.00 | 2.14M | +1.60% | |
| 1,250.00 | 1,250.00 | 1,275.00 | 1,250.00 | 5.75K | 0.00% | |
| 1,250.00 | 1,250.00 | 1,265.00 | 1,200.00 | 100.30K | 0.00% | |
| 1,250.00 | 1,250.00 | 1,250.00 | 1,200.00 | 50.94K | 0.00% | |
| 1,250.00 | 1,250.00 | 1,250.00 | 1,170.00 | 0.93K | 0.00% | |
| 1,250.00 | 1,250.00 | 1,250.00 | 1,170.00 | 1.89K | 0.00% | |
| 1,250.00 | 1,250.00 | 1,234.00 | 1,170.00 | 232.19K | 0.00% | |
| 1,250.00 | 1,250.00 | 1,234.00 | 1,160.00 | 2.39K | 0.00% | |
| 1,250.00 | 1,250.00 | 1,227.90 | 1,155.00 | 9.82K | 0.00% | |
| 1,250.00 | 1,250.00 | 1,199.00 | 1,170.00 | 2.21K | 0.00% | |
| 1,250.00 | 1,250.00 | 1,214.90 | 1,150.00 | 3.96K | 0.00% | |
| 1,250.00 | 1,250.00 | 1,200.00 | 1,160.00 | 3.05K | 0.00% | |
| 1,250.00 | 1,250.00 | 1,200.00 | 1,180.00 | 1.92K | 0.00% | |
| 1,250.00 | 1,250.00 | 1,215.00 | 1,200.00 | 2.00K | 0.00% | |
| 1,250.00 | 1,250.00 | 1,217.40 | 1,200.00 | 2.27K | 0.00% |