Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 21.10 | 21.20 | 20.83 | -0.02 | -0.09% | 9.85M | ||
| 8.50 | 8.58 | 8.33 | +0.15 | +1.80% | 5.14M | ||
| 21.65 | 22.03 | 21.54 | -0.18 | -0.82% | 3.28M | ||
| 11.96 | 12.02 | 11.84 | +0.05 | +0.42% | 28.65M | ||
| 50.64 | 51.60 | 50.00 | -0.20 | -0.39% | 2.35M | ||
| 27.93 | 28.23 | 27.70 | -0.04 | -0.14% | 15.33M | ||
| 12.16 | 12.35 | 12.11 | -0.10 | -0.82% | 4.18M | ||
| 13.77 | 13.95 | 13.67 | -0.06 | -0.43% | 40.76M | ||
| 6.10 | 6.11 | 6.02 | +0.06 | +0.99% | 7.02M | ||
| 20.62 | 20.85 | 20.50 | -0.03 | -0.15% | 3.41M | ||
| 17.05 | 17.13 | 16.55 | -0.02 | -0.12% | 8.81M | ||
| 22.41 | 22.57 | 21.95 | -0.03 | -0.13% | 2.3M | ||
| 11.14 | 11.38 | 11.05 | -0.10 | -0.89% | 39.4M | ||
| 12.75 | 12.90 | 12.64 | +0.07 | +0.55% | 6.8M | ||
| 5.47 | 5.51 | 5.43 | 0.00 | 0.00% | 16.22M | ||
| 13.06 | 13.08 | 12.82 | +0.18 | +1.40% | 13.85M | ||
| 34.71 | 35.36 | 34.57 | -0.39 | -1.11% | 2.14M | ||
| 9.24 | 9.34 | 9.16 | +0.03 | +0.33% | 15.2M | ||
| 14.37 | 14.71 | 14.28 | -0.03 | -0.21% | 13.81M | ||
| 14.21 | 14.62 | 14.10 | -0.11 | -0.77% | 6.46M | ||
| 20.56 | 21.13 | 20.32 | -0.44 | -2.10% | 5.67M | ||
| 7.19 | 7.33 | 7.11 | +0.03 | +0.42% | 3.78M | ||
| 37.92 | 38.15 | 37.41 | -0.15 | -0.39% | 5.99M | ||
| 42.63 | 42.93 | 42.15 | -0.06 | -0.14% | 1.48M | ||
| 31.83 | 32.20 | 31.52 | -0.11 | -0.34% | 5.35M | ||
| 31.06 | 31.55 | 30.93 | -0.08 | -0.26% | 6.72M | ||
| 14.03 | 14.65 | 13.91 | -0.01 | -0.07% | 4.52M | ||
| 13.39 | 13.82 | 13.32 | -0.21 | -1.54% | 2.55M | ||
| 13.87 | 13.98 | 13.69 | -0.01 | -0.07% | 8.26M | ||
| 18.77 | 19.14 | 18.71 | +0.01 | +0.05% | 12.48M | ||
| 10.66 | 10.78 | 10.60 | +0.05 | +0.47% | 6.72M | ||
| 49.24 | 49.84 | 48.75 | +0.51 | +1.05% | 6.53M | ||
| 28.40 | 28.47 | 27.50 | +0.10 | +0.35% | 4.88M | ||
| 9.54 | 9.64 | 9.43 | -0.01 | -0.10% | 22.61M | ||
| 31.73 | 32.00 | 31.36 | +0.04 | +0.13% | 21.65M | ||
| 22.43 | 22.54 | 22.11 | +0.03 | +0.13% | 8.22M | ||
| 15.41 | 15.85 | 15.28 | -0.25 | -1.60% | 15.38M | ||
| 1.50 | 1.56 | 1.50 | -0.02 | -1.32% | 96.02M | ||
| 12.22 | 12.27 | 11.92 | +0.17 | +1.41% | 7.81M | ||
| 9.72 | 9.82 | 9.63 | 0.00 | 0.00% | 8.24M | ||
| 6.42 | 6.76 | 6.42 | -0.22 | -3.31% | 16.37M | ||
| 23.89 | 24.13 | 23.66 | -0.03 | -0.13% | 4.55M | ||
| 16.09 | 16.42 | 15.99 | -0.16 | -0.98% | 5.52M | ||
| 41.05 | 41.97 | 40.85 | -0.10 | -0.24% | 10.44M | ||
| 39.85 | 40.59 | 39.65 | +0.07 | +0.18% | 45.01M | ||
| 50.91 | 51.31 | 49.91 | +0.91 | +1.82% | 7.87M | ||
| 26.53 | 27.00 | 26.48 | -0.17 | -0.64% | 2.11M | ||
| 82.77 | 84.49 | 81.58 | +1.33 | +1.63% | 8.11M | ||
| 18.23 | 18.51 | 18.06 | +0.12 | +0.66% | 2.82M | ||
| 27.77 | 28.19 | 27.47 | -0.34 | -1.21% | 2.18M | ||
| 40.39 | 40.68 | 40.22 | -0.12 | -0.30% | 1.86M | ||
| 17.14 | 17.37 | 17.03 | -0.14 | -0.81% | 7.3M | ||
| 27.76 | 28.27 | 27.07 | +0.67 | +2.47% | 11.99M | ||
| 35.61 | 35.92 | 35.61 | -0.09 | -0.25% | 2.08M | ||
| 25.94 | 26.23 | 25.89 | -0.07 | -0.27% | 1.93M | ||
| 26.55 | 26.94 | 26.33 | -0.24 | -0.90% | 3.28M | ||
| 9.94 | 10.14 | 9.88 | +0.02 | +0.20% | 8.76M | ||
| 62.34 | 62.72 | 61.91 | +0.23 | +0.37% | 19.91M | ||
| 48.73 | 49.20 | 48.23 | -0.18 | -0.37% | 1.79M | ||
| 38.60 | 38.66 | 38.10 | +0.38 | +0.99% | 6.16M | ||
| 1.94 | 2.02 | 1.92 | -0.05 | -2.51% | 47.96M | ||
| 24.90 | 25.16 | 24.79 | +0.05 | +0.20% | 14.27M | ||
| 32.65 | 32.97 | 32.45 | -0.32 | -0.97% | 5.12M | ||
| 1.80 | 1.91 | 1.80 | -0.08 | -4.26% | 31.34M | ||
| 24.24 | 24.48 | 23.99 | -0.12 | -0.49% | 4.24M | ||
| 45.56 | 45.86 | 45.11 | -0.15 | -0.33% | 1.87M | ||
| 6.20 | 6.60 | 6.19 | -0.27 | -4.17% | 5.81M | ||
| 32.53 | 33.07 | 32.30 | -0.21 | -0.64% | 8.17M | ||
| 10.07 | 10.81 | 9.72 | -0.40 | -3.82% | 30.67M | ||
| 11.27 | 11.27 | 11.08 | +0.05 | +0.45% | 3.37M | ||
| 39.58 | 40.10 | 38.83 | +0.56 | +1.44% | 1.66M | ||
| 60.75 | 61.03 | 60.23 | -0.06 | -0.10% | 3.99M | ||
| 24.14 | 24.43 | 23.68 | -0.20 | -0.82% | 7.86M | ||
| 3.50 | 3.62 | 3.45 | -0.04 | -1.13% | 98.19M | ||
| 7.43 | 7.74 | 7.25 | -0.23 | -3.00% | 10.51M | ||
| 2.36 | 2.45 | 2.36 | -0.07 | -2.88% | 16.61M | ||
| 4.87 | 5.07 | 4.84 | -0.16 | -3.18% | 6.15M | ||
| 5.99 | 6.06 | 5.90 | -0.03 | -0.50% | 11.87M | ||
| 3.50 | 3.57 | 3.48 | -0.04 | -1.13% | 9.49M | ||
| 32.91 | 33.88 | 32.51 | -0.19 | -0.57% | 4.47M | ||
| 23.32 | 23.53 | 23.02 | -0.05 | -0.21% | 5.52M | ||
| 5.25 | 5.29 | 5.16 | +0.05 | +0.96% | 16.12M | ||
| 13.18 | 13.29 | 12.84 | +0.34 | +2.65% | 15.95M | ||
| 20.26 | 20.60 | 20.12 | -0.13 | -0.64% | 1.77M | ||
| 2.93 | 3.02 | 2.88 | -0.04 | -1.35% | 30.39M | ||
| 21.13 | 21.54 | 20.93 | -0.18 | -0.84% | 3.03M |
Investing.com -- The Magnificent 7 stocks have been the hot stocks to own over the bull cycle, but the largest U.S. investors have been surprisingly missing out because of market...
Investing.com -- Netflix reported Thursday better-than-expected first-quarter results after blowout subscriber growth, but the streaming giant forecast weaker-than-expected revenue...
Investing.com - Netflix (NASDAQ: NFLX) reported first quarter EPS of $5.28, $0.77 better than the analyst estimate of $4.51. Revenue for the quarter came in at $9.37B versus the...
Stocks finished the day lower for a fifth straight day, with the S&P 500 down by 25 bps to close at 5,011. Today is OPEX, and with the passing of OPEX, we will see gamma levels...
While it wasn't the recovery I would have liked, the Russell 2000 (IWM) managed to resist extending its losses. The index did record a loss, and volume was confirmed as...
In our update from early March, we anticipated using the Elliott Wave Principle (EWP) for the S&P 500: “…. However, if, like last, the index breaks higher because the bears fail to...