Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Compagnie Financiere Richemont SA DRC (CFRJ)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
21,353 +53    +0.25%
15:07:00 - Delayed Data. Currency in ZAR ( Disclaimer )
Type:  Equity
Market:  South Africa
ISIN:  CH0045159024 
S/N:  CFR
  • Volume: 2,056,163
  • Bid/Ask: 21,344 / 21,358
  • Day's Range: 21,313 - 22,000
Richemont DRC 21,353 +53 +0.25%
Time Frame:
28/12/2021 - 25/01/2022
 
Date Price Open High Low Vol. Change %
Jan 25, 2022 21,353 21,300 21,959 21,300 2.06M 0.25%
Jan 24, 2022 21,300 22,330 22,525 21,300 4.28M -5.43%
Jan 21, 2022 22,522 23,202 23,245 22,347 1.71M -3.71%
Jan 20, 2022 23,390 23,920 24,199 23,005 2.46M -2.14%
Jan 19, 2022 23,901 23,882 24,828 23,701 4.45M 5.09%
Jan 18, 2022 22,744 22,731 22,845 22,276 1.92M -0.77%
Jan 17, 2022 22,920 22,180 22,938 22,092 2.03M 3.16%
Jan 14, 2022 22,218 22,700 22,700 22,015 1.56M -1.72%
Jan 13, 2022 22,607 22,500 22,761 22,428 1.11M -0.12%
Jan 12, 2022 22,634 22,611 22,945 22,284 2.16M -0.28%
Jan 11, 2022 22,697 22,666 23,038 22,575 1.41M 0.04%
Jan 10, 2022 22,689 23,250 23,346 22,642 2.01M -3.15%
Jan 07, 2022 23,428 23,770 23,995 23,428 1.20M -2.16%
Jan 06, 2022 23,944 24,330 24,672 23,808 1.31M -2.02%
Jan 05, 2022 24,437 24,495 24,635 24,260 1.38M -0.34%
Jan 04, 2022 24,520 23,520 24,556 23,520 1.18M 3.06%
Jan 03, 2022 23,792 24,136 24,293 23,703 943.90K -1.43%
Dec 31, 2021 24,136 24,230 24,230 23,756 638.91K 0.38%
Dec 30, 2021 24,044 23,794 24,300 23,792 1.25M 0.32%
Dec 29, 2021 23,967 23,470 24,000 23,419 1.65M 2.12%
Dec 28, 2021 23,470 23,340 23,632 22,802 1.06M 2.77%
Highest: 24,828 Lowest: 21,300 Difference: 3,528 Average: 23,177 Change %: -7
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

CFRJ Comments

Write your thoughts about Compagnie Financiere Richemont SA DRC
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email