Investing.com - Financial Markets Worldwide

Deutsche Bank AG NA O.N. (DBKG)

Budapest
Symbol
Exchange
Currency
DBKGnDerivedEUR
DBKGnXetraEUR
DB1YEUAM=RXetraEUR
DBKdBATS EuropeEUR
DBNYSEUSD
DB5YEUAM=RNYSEEUR
0H7DLondonEUR
DBNMexicoMXN
DBKMilanEUR
DBKGnDusseldorfEUR
DBKGnHamburgEUR
DBKGnTradeGateEUR
DBKGnFrankfurtEUR
DBKGnViennaEUR
DBKGnPragueCZK
DBKGBudapestHUF
DBKGBucharestRON
Currency in HUF
Disclaimer
4,082.00
+15.00(+0.37%)
Closed

DBKG Historical Data

Time Frame
Daily
11/08/2023 - 29/09/2023
DatePrice OpenHigh Low Vol. Change %
4,082.004,067.004,119.504,067.000.33K+0.37%
4,082.004,067.004,119.504,067.000.33K+0.37%
4,067.004,040.004,071.004,040.000.38K+1.22%
4,067.004,040.004,071.004,040.000.38K+1.22%
4,018.004,006.504,030.004,000.0010.81K+3.84%
4,018.004,006.504,030.004,000.0010.81K+3.84%
3,869.503,880.003,880.003,869.500.20K-1.68%
3,869.503,880.003,880.003,869.500.20K-1.68%
3,935.503,935.503,935.503,935.500.02K+1.75%
3,935.503,935.503,935.503,935.500.02K+1.75%
3,868.003,868.003,868.003,868.000.01K0.00%
3,868.003,868.003,868.003,868.000.01K0.00%
3,868.003,868.003,868.003,868.000.02K-1.45%
3,868.003,868.003,868.003,868.000.02K-1.45%
3,925.004,050.004,050.003,925.000.30K-0.68%
3,925.004,050.004,050.003,925.000.30K-0.68%
3,952.003,940.003,953.503,940.000.86K+3.69%
3,952.003,940.003,953.503,940.000.86K+3.69%
3,811.503,811.503,811.503,811.500.02K+0.78%
3,811.503,811.503,811.503,811.500.02K+0.78%
3,782.003,782.003,782.003,782.000.02K+1.98%
3,782.003,782.003,782.003,782.000.02K+1.98%
3,708.503,712.003,712.003,708.500.30K-1.09%
3,708.503,712.003,712.003,708.500.30K-1.09%
3,749.503,750.003,750.003,710.500.21K-2.76%
3,749.503,750.003,750.003,710.500.21K-2.76%
3,856.003,856.003,856.003,856.000.02K+2.43%
3,764.503,764.503,764.503,764.500.50K-0.29%
3,775.503,775.503,775.503,775.500.14K-0.38%
3,790.003,804.003,804.003,790.000.36K-7.15%
Highest
4,119.50
Change %
5.86
Average
3,881.97
Difference
411.00
Lowest
3,708.50