Deutsche Bank AG NA O.N. (DBKGn)

9.812
+0.028(+0.29%)
  • Volume:
    5,913,551
  • Bid/Ask:
    9.812/0.000
  • Day's Range:
    9.685 - 9.852

DBKGn Historical Data

Time Frame:
Daily
08/05/2023 - 08/06/2023
9.8129.8279.8519.6885.91M+0.29%
9.7849.6389.8099.6105.85M+0.91%
9.6969.9009.9309.6127.07M-1.68%
9.8629.6199.8859.6199.03M+2.97%
9.5789.5469.6169.5005.65M+1.08%
9.4769.6059.6969.44218.85M-1.76%
9.6469.6409.7919.5908.10M-0.45%
9.6909.8579.8629.6333.36M-0.53%
9.7429.7409.7969.5186.40M+0.42%
9.7019.7389.7819.4847.42M-0.36%
9.7369.8629.8819.6767.57M-2.29%
9.9649.8479.9689.7707.42M+1.00%
9.8659.7339.9199.7237.36M+0.87%
9.7809.7739.8889.74410.83M+0.20%
9.7609.6169.8459.55211.10M+0.71%
9.6919.5209.6949.39810.78M+0.87%
9.6079.6709.7969.5798.16M-1.18%
9.7229.7059.7509.6255.39M+1.10%
9.6169.6609.6999.5707.20M+0.29%
9.5889.7179.7869.5308.10M-1.32%
9.7169.7009.8729.6828.02M+0.47%
9.6719.6849.7169.5625.51M-0.03%
9.6749.6379.7119.6065.63M+0.09%
Highest: 9.968Lowest: 9.398Difference: 0.570Average: 9.712Change %: 1.521