Deutsche Bank AG NA O.N. (DBK)

Symbol	Exchange	Currency
DBKGn	Derived	EUR	Real-time
DBKGn	Xetra	EUR	Delayed
DBKd	BATS Europe	EUR	Delayed
DB	NYSE	USD	Real-time
0H7D	London	EUR	Real-time
DBN	Mexico	MXN	Delayed
DBK	Milan	EUR	Real-time
DBKGn	Dusseldorf	EUR	Delayed
DBKGn	Hamburg	EUR	Delayed
DBKGn	TradeGate	EUR	Delayed
DBKGn	Frankfurt	EUR	Delayed
DBKGn	Vienna	EUR	Delayed
DBKGn	Prague	CZK	Delayed
DBKG	Budapest	HUF	Delayed
DBKG	Bucharest	RON	Delayed

9.28

-0.02(-0.25%)

20/03-Closed.

Currency in EUR

Volume:
121,649
Bid/Ask:
9.27/9.28
Day's Range:
8.28 - 9.43

Unusual trading volume

DBK Historical Data

Time Frame:

Daily

Download Data

21/02/2023 - 21/03/2023


20/03/2023	9.28	8.91	9.43	8.28	121.65K	-0.22%
17/03/2023	9.30	9.62	9.82	9.16	81.02K	-2.00%
16/03/2023	9.49	10.10	10.15	9.28	55.53K	-1.59%
15/03/2023	9.64	10.48	10.62	9.59	78.15K	-9.10%
14/03/2023	10.61	10.20	10.66	10.07	20.62K	+4.12%
13/03/2023	10.19	10.70	10.86	9.85	118.96K	-4.75%
10/03/2023	10.70	11.40	11.40	10.41	117.57K	-6.91%
09/03/2023	11.49	11.59	11.59	11.49	3.26K	-1.27%
08/03/2023	11.64	11.55	11.70	11.51	8.97K	+0.59%
07/03/2023	11.57	11.76	11.76	11.57	8.04K	-1.08%
06/03/2023	11.70	11.72	11.78	11.65	16.94K	+0.14%
03/03/2023	11.68	11.57	11.68	11.57	11.32K	+2.37%
02/03/2023	11.41	11.54	11.54	11.38	6.90K	-1.14%
01/03/2023	11.54	11.82	11.83	11.54	36.45K	-2.37%
28/02/2023	11.82	11.56	11.87	11.55	16.25K	+2.39%
27/02/2023	11.55	11.45	11.65	11.45	11.28K	+1.73%
24/02/2023	11.35	11.50	11.51	11.29	7.81K	-1.24%
23/02/2023	11.49	11.49	11.52	11.42	4.78K	+0.75%
22/02/2023	11.41	11.45	11.45	11.33	9.21K	-1.93%
21/02/2023	11.63	11.65	11.65	11.45	3.18K	-0.09%

Highest: 11.87	Lowest: 8.28	Difference: 3.59	Average: 10.97	Change %: -20.27

Name

Price

Chg. %

Add

BNPP

52.56

+1.70%

BNP Paribas SA

SAN

3.2255

+2.77%

Banco Santander

0.94

-52.99%

Credit Suisse Group

CSGN

0.82

-55.74%

Credit Suisse Group AG

FRC

12.18

-47.11%

First Republic Bank

Name

Last

Chg. %

Vol.

Neimeth

1.48

+1.37%

1.07B

UBA

8.10

+0.62%

15.94M

Access Holdings

9.00

+7.14%

12.77M

Zenith Bank

24.75

+0.41%

9.76M

Guaranty Trust Holding

24.70

+0.41%

4.89M

Dangote Cement

275.00

-4.51%

628.21K

Total Nig

218.00

-0.37%

341.80K

Name

Last

Chg. %

Vol.

Skyway Aviation Handling Company

5.50

+10.00%

545.00

Conoil

41.80

+10.00%

71.60K

Pharmdeko

2.07

+9.52%

850.00

Union Homes REITs

40.00

+9.29%

75.00

Learn Africa

2.40

+9.09%

23.00

Morison Industries

2.36

+8.76%

100.00

Caverton Offshore Support

1.08

+8.00%

102.05K

Name

Last

Chg. %

Vol.

Tripple Gee and Co

2.43

-10.00%

50.00K

BUA Cement

89.55

-9.95%

81.96K

Airtel Africa

1,396.00

-9.86%

682.00

Livingtrust Mortgage Bank

2.77

-9.77%

32.85K

National

2.61

-9.69%

514.00

Ardova

15.40

-9.68%

104.70K

Geregu Power

275.00

-9.54%

1.20K

NSE 30	1,960.56	-0.99	-0.05%
NSE All Share	54,888.48	-46.72	-0.09%
US 30 derived	32,259.30	+14.7	+0.05%
US 500 derived	3,955.50	+3.9	+0.10%
FTSE 100 derived	7,403.85	+68.45	+0.93%
DAX derived	14,933.38	+165.18	+1.12%
South Africa Top 40	68,799.28	+1,798.12	+2.68%

Brent Oil Futuresderived	73.22	-0.57	-0.77%
Crude Oil WTI Futuresderived	67.29	-0.53	-0.78%
Gold Futuresderived	1,985.15	+2.35	+0.12%
Silver Futuresderived	22.633	-0.013	-0.06%
Copper Futuresderived	3.9385	-0.0180	-0.45%
London Cocoa Futures	2,104.00	0.00	0.00%
London Wheat Futures	206.50	-2.50	-1.20%

Nigeria 10Y	14.234	-0.002	0.00%
Nigeria 2Y	10.198	-0.003	0.00%
U.K. 10Y	3.321	+0.0120	+0.36%
Germany 10Y	2.105	+0.0060	+0.29%
U.S. 10Y	3.496	+0.019	+0.55%
U.S. 5Y	3.5978	+0.0280	+0.78%
U.S. 2Y	3.9805	+0.0560	+1.44%

Popular Searches

Please try another search

Deutsche Bank AG NA O.N. (DBK)

DBK Historical Data

DBK Comments