Breaking News

Deutsche Bank AG NA O.N. (DBKGn)

Symbol	Exchange	Currency
DBKGn	Derived	EUR	Real-time
DBKGn	Xetra	EUR	Delayed
DB1YEUAM=R	Xetra	EUR	Delayed
DBKd	BATS Europe	EUR	Delayed
DB	NYSE	USD	Real-time
DB5YEUAM=R	NYSE	EUR	Delayed
0H7D	London	EUR	Real-time
DBN	Mexico	MXN	Delayed
DBK	Milan	EUR	Real-time
DBKGn	Dusseldorf	EUR	Delayed
DBKGn	Hamburg	EUR	Delayed
DBKGn	TradeGate	EUR	Delayed
DBKGn	Frankfurt	EUR	Delayed
DBKGn	Vienna	EUR	Delayed
DBKGn	Prague	CZK	Delayed
DBKG	Budapest	HUF	Delayed
DBKG	Bucharest	RON	Delayed

Add to/Remove from a Portfolio Add to Watchlist

9.578 +0.102 +1.08%

16:35:05 - Closed. Currency in EUR ( Disclaimer )

Type: Equity

Market: Germany

ISIN: DE0005140008

WKN: 514000

Volume: 5,646,730
Bid/Ask: 0.000 / 0.000
Day's Range: 9.500 - 9.616

Overview
Profile
Historical Data
Index Component

Deutsche Bank AG is component of the following indices

See which major and sector indices this share is a constituent of.

Index	Last	High	Low	Chg.	Chg. %	Time
DAX	15,853.66	15,863.41	15,734.86	+189.64	+1.21%	16:55:00
Banks	98.62	98.83	97.57	+1.56	+1.61%	16:55:00
DAX Price	6,281.84	6,285.49	6,234.75	+74.14	+1.19%	16:55:00
HDAX	8,560.04	8,562.25	8,494.99	+98.27	+1.16%	16:55:00
HDAX Price	3,564.56	3,564.56	3,564.56	+39.74	+1.13%	16:55:00
Prime All Share	6,335.75	6,336.94	6,288.05	+72.06	+1.15%	16:55:00
Prime All Share Price	3,549.87	3,549.87	3,549.87	+39.25	+1.12%	16:55:00
Banks Price	45.13	45.13	45.13	+0.41	+0.92%	16:55:00
S&P Global 100	2,931.47	2,950.30	2,926.20	-22.32	-0.76%	31/05
FAZ Share	2,421.82	2,445.66	2,419.49	-7.84	-0.32%	30/05
STOXX 600	455.26	456.18	451.76	+3.50	+0.77%	17:00:18
TR Germany 50	182.00	184.73	181.60	-2.73	-1.48%	31/05
MSCI Pan Euro	1,417.44	1,433.07	1,415.96	-15.63	-1.09%	31/05
Stoxx 600 Banks PR	145.01	147.86	144.88	-2.35	-1.59%	31/05
Stoxx 600 Banks NR	414.73	422.89	414.36	-6.73	-1.60%	31/05
STOXX 50 EUR Net Return	9,917.27	10,026.20	9,900.02	-54.59	-0.55%	30/05
STOXX Europe Large 200 EUR Price	467.09	472.17	466.60	-5.11	-1.08%	31/05
STOXX Banks EUR Price	98.40	101.07	98.30	-1.95	-1.94%	31/05
STOXX Banks EUR NR	262.39	269.51	262.12	-5.20	-1.94%	31/05
Germany 50	0.0	0.0	0.0	0.0	0.00%	04/02
STOXX Europe Large 200 NR	1,129.71	1,129.71	1,129.71	-12.34	-1.08%	31/05
EURO STOXX 50 NR	7,760.88	7,909.02	7,742.91	-184.55	-2.32%	31/05
STOXX All Europe 100 EUR Price	1,444.24	1,460.90	1,442.79	-16.56	-1.13%	31/05

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DBKGn Comments

Write your thoughts about Deutsche Bank AG NA O.N.

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	2,021.93	+0.92	+0.05%
NSE All Share	55,808.25	+38.97	+0.07%
US 30	33,102.9	+194.6	+0.59%
US 500	4,223.8	+44.0	+1.05%
FTSE 100	7,490.27	+44.13	+0.59%
DAX	15,853.66	+189.64	+1.21%
South Africa Top 40	70,656.08	+658.24	+0.94%

Brent Oil	74.48	+1.88	+2.59%
Crude Oil WTI	70.30	+2.21	+3.25%
Gold	1,994.30	+12.20	+0.62%
Silver	23.968	+0.381	+1.62%
Copper	3.7118	+0.0748	+2.06%
London Cocoa	2,340.00	-6.00	-0.26%
London Wheat	165.50	-4.50	-2.65%

Nigeria 10Y	14.335	-0.216	0.00%
Nigeria 2Y	11.451	-0.009	0.00%
U.K. 10Y	4.1635	0.0385	0.93%
Germany 10Y	2.2470	-0.0030	-0.13%
U.S. 10Y	3.609	-0.028	-0.78%
U.S. 5Y	3.701	-0.042	-1.12%
U.S. 2Y	4.332	-0.069	-1.59%

Access Bank	10.00	+0.00	+0.00%
Zenith Bank	29.50	+0.50	+1.72%
UBA	9.80	-0.10	-1.01%
FBN Holdings	14.00	-0.35	-2.43%
Guaranty Trust Holding	29.00	+0.30	+1.05%
Sterling Bank	2.250	+0.200	+9.76%
Dangote Cement	280.00	-10.00	-3.45%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DBKGn	9.578	+0.102	+1.08%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	12.20	-0.81%	48.40M
UBA	9.80	-1.01%	42.34M
Zenith Bank	29.50	+1.72%	36.02M
Guaranty Trust Holding	29.00	+1.05%	34.36M
MTN Nigeria	245.00	-0.44%	1.04M
Total Nig	278.00	+2.32%	1.03M
Dangote Cement	280.00	-3.45%	699.34K

Name	Last	Chg. %	Vol.
Omatek Ventures	0.22	+10.00%	1.29M
Capital Hotel	2.75	+10.00%	4.37K
STANBIC IBTC Bank	44.00	+10.00%	561.03K
Mrs	49.30	+9.92%	111.51K
Conoil	63.70	+9.92%	719.02K
Tourist Company of Nigeria	3.12	+9.86%	0.00K
Sterling Bank	2.250	+9.76%	25.16M

Name	Last	Chg. %	Vol.
Transcorp Hotels	8.04	-9.97%	8.27K
FTN Cocoa Processors PLC	0.73	-9.88%	37.32M
Champion Brew	3.92	-9.62%	501.05K
Union Dicon Salt	8.10	-9.50%	2.00K
McNichols	0.72	-9.21%	812.55K
BUA Cement	84.20	-8.48%	62.15K
Sunu Assurances	0.44	-8.33%	0.16K