- ByInvesting.com-
Investing.com-- U.S. stocks traded sharply lower Thursday, with investors hit by a combination of slowing economic growth and disappointing second-quarter guidance from heavyweight...
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
BASFderived | 50.990 | 51.950 | 50.310 | -0.330 | -0.64% | 4.44M | |
Bayerderived | 26.90 | 27.51 | 26.87 | -0.08 | -0.28% | 3.53M | |
Allianzderived | 262.70 | 267.20 | 260.50 | -4.00 | -1.50% | 1.09M | |
Adidasderived | 226.40 | 228.00 | 224.50 | -1.30 | -0.57% | 348.04K | |
Siemens AGderived | 173.70 | 175.06 | 171.90 | -0.94 | -0.54% | 1.24M | |
Deutsche Bank AGderived | 16.678 | 16.710 | 15.005 | +1.278 | +8.30% | 32.18M | |
Continental AGderived | 62.08 | 63.04 | 61.76 | -1.16 | -1.83% | 356.24K | |
Deutsche Postderived | 38.000 | 38.500 | 37.860 | -0.440 | -1.14% | 2.85M | |
Mercedes Benz Groupderived | 73.220 | 74.360 | 72.360 | -0.800 | -1.08% | 2.69M | |
Porschederived | 48.940 | 49.520 | 48.600 | -0.400 | -0.81% | 411.5K | |
Henkel VZOderived | 72.58 | 73.14 | 72.02 | -0.02 | -0.03% | 477.26K | |
Commerzbankderived | 14.055 | 14.285 | 13.820 | +0.200 | +1.44% | 7.04M | |
Deutsche Boersederived | 181.450 | 182.850 | 180.050 | +0.750 | +0.42% | 442.63K | |
BMW STderived | 105.050 | 107.000 | 104.300 | -1.500 | -1.41% | 854.95K | |
Deutsche Telekom AGderived | 21.670 | 21.920 | 21.530 | -0.100 | -0.46% | 8.28M | |
Merckderived | 150.10 | 152.05 | 149.40 | -2.25 | -1.48% | 259.86K | |
Infineonderived | 32.560 | 32.900 | 30.425 | +1.130 | +3.60% | 9.82M | |
Muench. Rueckvers.derived | 423.20 | 432.00 | 418.80 | -7.40 | -1.72% | 320K | |
SAPderived | 170.200 | 174.880 | 168.480 | -5.360 | -3.05% | 2.27M | |
Rheinmetall AGderived | 513.000 | 519.800 | 498.700 | -7.600 | -1.46% | 391.12K | |
Beiersdorf AGderived | 139.050 | 139.850 | 138.250 | +0.450 | +0.32% | 288.8K | |
Fresenius SEderived | 27.180 | 27.550 | 27.120 | -0.140 | -0.51% | 1.06M | |
Hannover Rueckversicherung SEderived | 227.70 | 232.60 | 225.90 | -4.40 | -1.90% | 136.57K | |
RWE AG STderived | 31.890 | 32.390 | 31.590 | +0.230 | +0.73% | 2.93M | |
MTU Aeroderived | 220.10 | 223.10 | 217.00 | -3.40 | -1.52% | 167.85K | |
Symrise AGderived | 99.920 | 102.000 | 97.880 | -4.130 | -3.97% | 897.51K | |
Heidelbergcementderived | 93.100 | 93.980 | 92.000 | -0.540 | -0.58% | 372.77K | |
Qiagenderived | 37.940 | 38.715 | 37.845 | -0.635 | -1.65% | 1.13M | |
E.ON SEderived | 12.450 | 12.545 | 12.325 | -0.040 | -0.32% | 4.89M | |
Brenntag AGderived | 75.660 | 76.040 | 74.940 | -0.400 | -0.53% | 396.07K | |
282.10 | 291.30 | 281.10 | -10.90 | -3.72% | 84.75K | ||
Volkswagen VZOderived | 118.80 | 120.15 | 117.50 | -1.30 | -1.08% | 1.08M | |
Vonoviaderived | 25.24 | 25.78 | 24.98 | -0.11 | -0.43% | 1.92M | |
Zalando SEderived | 24.98 | 25.46 | 24.81 | -0.41 | -1.61% | 1.17M | |
Covestroderived | 47.760 | 48.070 | 47.350 | -0.330 | -0.69% | 561.64K | |
158.42 | 162.32 | 157.00 | -3.74 | -2.31% | 559.51K | ||
Siemens Healthineersderived | 52.30 | 53.14 | 52.28 | -0.46 | -0.87% | 646.68K | |
Siemens Energy AGderived | 17.82 | 17.90 | 17.48 | +0.05 | +0.28% | 2.15M | |
Daimler Truck Holdingderived | 41.83 | 42.88 | 41.79 | -0.98 | -2.29% | 1.32M | |
Dr Ing hc F Porsche Prfderived | 89.44 | 91.26 | 88.84 | -1.94 | -2.12% | 443.73K |
Investing.com-- U.S. stocks traded sharply lower Thursday, with investors hit by a combination of slowing economic growth and disappointing second-quarter guidance from heavyweight...
Eurofins Scientific SE (ERF.PA) has reported a robust start to the first quarter of 2024, driven by strategic investments in network expansion and startup acquisitions. The company...
Investing.com-- The S&P 500 eked out a gain Wednesday, as rising Treasury yields and weakness in industrials weighed, but a spike in Tesla helped tech add to gains ahead of another...
The relief bounce for indexes finally hit the first potential reversal point with 'black' candlesticks in the S&P 500 and Nasdaq, and a bearish harami cross for the Russell...
After recent market rebound, focus shifts to earnings reports from tech giants like Meta and Microsoft. The resurgence in tech optimism has buoyed stocks, notably Tesla, which saw...
Stocks finished the day higher, with the S&P 500 up 1.2%, following yesterday’s advance. So far, the rally has been relatively ordinary and boring. It appears to be...
Thursday, 25 April 2024 | ||||||
Severstal - ao(CHMF) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Hermes International(HRMS) | EPS / Forecast | Revenue / Forecast | -- / -- | 3.81B / 3.7B | ||
BIM Magazalar(BIMAS) | EPS / Forecast | Revenue / Forecast | -- / 6.71 | -- / 83.35B | ||
Airbus Group(AIR) | EPS / Forecast | Revenue / Forecast | -- / 0.8582 | -- / 13.17B | ||
Otokar(OTKAR) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Koninklijke KPN(KPN) | EPS / Forecast | Revenue / Forecast | 0.05 / 0.0507 | 1.38B / 1.38B | ||
Alior Bank SA(ALRR) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 1.51B | ||
Stora Enso Oyj R(STERV) | EPS / Forecast | Revenue / Forecast | 0.09 / 0.051 | 2.16B / 2.3B | ||
KSB Pref(KSBG_p) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Alandsbanken Abp A(ALBAV) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- |