Breaking News

Gazprom PAO DRC (GAZPq)

Real-time derived

Add to/Remove from a Portfolio Add to Watchlist

Gazprom DRC historical data, for real-time data please try another search

9.270 0.000 0.00%

23/12 - Closed. Currency in USD ( Disclaimer )

Type: Equity

Market: United Kingdom

ISIN: US3682872078

SEDOL: 5140989

Prev. Close: 9.270
Open: 9.300
Day's Range: 9.118 - 9.380

Overview
Profile
Historical Data

GAZPq Historical Data

Get free historical data for GAZPq. You'll find the closing price, open, high, low, change and %change of the Gazprom PAO DRC Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
Dec 31, 2021	9.240	9.014	9.338	9.014	1.54M	1.52%
Dec 30, 2021	9.102	9.096	9.136	8.996	5.91M	-0.33%
Dec 29, 2021	9.132	9.226	9.260	9.056	5.75M	-0.15%
Dec 24, 2021	9.146	9.218	9.240	8.768	1.52M	-1.36%
Dec 23, 2021	9.272	9.300	9.380	9.118	4.01M	-1.11%
Dec 22, 2021	9.376	9.200	9.414	9.150	11.33M	3.21%
Dec 21, 2021	9.084	8.836	9.132	8.770	9.13M	4.53%
Dec 20, 2021	8.690	8.622	8.718	8.468	5.65M	-0.59%
Dec 17, 2021	8.742	8.796	8.860	8.692	11.02M	-1.58%
Dec 16, 2021	8.882	8.874	8.990	8.832	7.39M	3.96%
Dec 15, 2021	8.544	8.588	8.712	8.520	4.91M	-0.02%
Dec 14, 2021	8.546	8.510	8.664	8.408	8.92M	-0.28%
Dec 13, 2021	8.570	8.880	8.904	8.510	10.89M	-4.65%
Dec 10, 2021	8.988	9.056	9.122	8.914	5.61M	-1.49%
Dec 09, 2021	9.124	9.264	9.278	9.080	5.73M	-0.15%
Dec 08, 2021	9.138	9.288	9.404	9.090	9.31M	-0.59%
Dec 07, 2021	9.192	9.042	9.226	8.902	11.82M	1.48%
Dec 06, 2021	9.058	9.352	9.384	8.976	9.54M	-2.27%
Dec 03, 2021	9.268	9.512	9.526	9.254	8.19M	-1.59%
Dec 02, 2021	9.418	9.270	9.490	9.248	10.88M	0.38%
Dec 01, 2021	9.382	9.106	9.434	9.098	11.11M	5.18%
Nov 30, 2021	8.920	8.924	9.100	8.876	16.03M	-1.28%
Nov 29, 2021	9.036	8.856	9.238	8.792	16.07M	5.17%
Nov 26, 2021	8.592	8.620	8.710	8.528	9.85M	-4.32%
Nov 25, 2021	8.980	9.094	9.100	8.950	4.09M	0.16%
Nov 24, 2021	8.966	8.941	9.188	8.852	5.48M	-0.24%
Nov 23, 2021	8.988	8.676	9.110	8.524	15.19M	5.02%
Nov 22, 2021	8.558	9.000	9.034	8.480	17.40M	-6.00%
Nov 19, 2021	9.104	9.390	9.860	9.056	6.60M	-2.65%
Nov 18, 2021	9.352	9.750	9.798	9.298	8.66M	1.21%

Highest: 9.860

Lowest: 8.408

Difference: 1.452

Average: 9.013

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GAZPq Comments

Write your thoughts about Gazprom PAO DRC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Aderoya Adenopo Aug 31, 2021 18:02

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="230268305">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="230268305" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="230268305">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="230268305">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	1,879.05	+0.82	+0.04%
NSE All Share	51,705.61	+86.88	+0.17%
US 30	31,487.3	+809.9	+2.64%
US 500	3,909.1	+113.4	+2.99%
FTSE 100	7,208.81	+188.36	+2.68%
DAX	13,118.13	+205.54	+1.59%
South Africa Top 40	59,992.87	+973.96	+1.65%

Brent Oil	113.19	+3.14	+2.85%
Crude Oil WTI	107.06	+2.79	+2.68%
Gold	1,828.10	-1.70	-0.09%
Silver	21.130	+0.088	+0.42%
Copper	3.7365	-0.0025	-0.07%
London Cocoa	1,756.00	+8.00	+0.46%
London Wheat	265.50	-10.70	-3.87%

USD/NGN	414.990	+0.400	+0.10%
EUR/USD	1.0554	+0.0031	+0.29%
GBP/USD	1.2272	+0.0012	+0.10%
EUR/NGN	442.330	+6.390	+1.47%
USD/CAD	1.2891	-0.0103	-0.79%
GBP/JPY	165.85	+0.43	+0.26%
AUD/USD	0.6944	+0.0055	+0.80%

Access Bank	10.00	+0.00	+0.00%
Zenith Bank	21.65	+0.05	+0.23%
UBA	7.50	+0.05	+0.67%
FBN Holdings	10.55	+0.45	+4.46%
Guaranty Trust Holding	20.90	-0.05	-0.24%
Sterling Bank	1.570	+0.010	+0.66%
Dangote Cement	261.00	-14.00	-5.09%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GAZPq	9.270	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Oando Plc	5.71	-2.71%	19.22M
Zenith Bank	21.65	+0.23%	8.24M
Guaranty Trust Holding	20.90	-0.24%	7.04M
Nigerian Breweries	60.00	-4.00%	2.37M
MTN Nigeria	230.00	+0.26%	1.04M
Presco	160.00	-3.03%	639.53K
Seplat Petroleum	1,289.00	-0.08%	150.27K

Name	Last	Chg. %	Vol.
Capital Hotel	3.74	+10.00%	1.83K
CWG	0.880	+10.00%	5.50K
Transexpr	0.77	+10.00%	2.33K
Champion Brew	3.74	+10.00%	1.46M
Abctrans	0.33	+10.00%	11.59K
Nigerian Enrgy Setr Plc	607.00	+9.92%	13.85K
Global Spectrum Energy Services	3.02	+9.82%	0.46K

Name	Last	Chg. %	Vol.
Skye Shelter Fund	69.30	-10.00%	0.41K
Dnmeyer	2.27	-9.92%	30.42K
Transcorp Hotels	5.63	-9.92%	9.17K
Ellah Lakes	3.57	-9.85%	65.99K
Industrial Medical Gases Nigeria	8.25	-9.84%	12.03K
Guinness Nigeria	82.05	-9.34%	125.27K
Livestock	1.40	-9.09%	1.59M