Breaking News

Gazprom PAO DRC (GAZPq)

Symbol	Exchange	Currency
GAZPq	London	USD	Real-time
GZRTSc1	Moscow	RUB	Delayed
OGZPY	OTC Markets	USD	Delayed
OGZRY	OTC Markets	USD	Delayed
OGZD	Buenos Aires	ARS	Delayed
GAZP	Moscow	RUB	Real-time
RU_GAZP	KASE	KZT	Delayed

Add to/Remove from a Portfolio Add to Watchlist

Gazprom DRC historical data, for real-time data please try another search

9.270 0.000 0.00%

23/12 - Closed. Currency in USD ( Disclaimer )

Type: Equity

Market: United Kingdom

ISIN: US3682872078

SEDOL: 5140989

Prev. Close: 9.270
Open: 9.300
Day's Range: 9.118 - 9.380

Overview
Profile
Historical Data
Index Component

Gazprom DRC is component of the following indices

See which major and sector indices this share is a constituent of.

Index	Last	High	Low	Chg.	Chg. %	Time
RDX USD	197.62	467.80	197.62	-257.88	-56.61%	01/03
Russian Depositary EUR	198.69	466.76	198.69	-255.59	-56.26%	01/03
RDX TR EUR	367.68	863.73	367.68	-472.97	-56.26%	01/03
RDX TR USD	365.82	865.95	365.82	-477.36	-56.61%	01/03
RDX Extended EUR	418.39	838.09	413.35	-388.64	-48.16%	01/03
RDX Extended USD	343.80	693.66	338.84	-324.75	-48.58%	01/03
DAX global Russia Performance	0.06	0.06	0.06	0.00	0.00%	18/03
DAXglobal Russia	0.03	0.03	0.03	0.00	0.00%	18/03
DJ Oil & Gas Titans 30	486.50	487.02	479.71	+3.28	+0.68%	27/05
DJ Sector Titans Composite	528.85	529.10	519.42	+9.99	+1.92%	27/05

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GAZPq Comments

Write your thoughts about Gazprom PAO DRC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Aderoya Adenopo Aug 31, 2021 18:02

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="230268305">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="230268305" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="230268305">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="230268305">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	1,984.00	-7.61	-0.38%
NSE All Share	54,085.30	+933.98	+1.76%
US 30	33,278.1	+640.9	+1.96%
US 500	4,169.4	+111.6	+2.75%
FTSE 100	7,585.46	+20.54	+0.27%
DAX	14,462.19	+230.90	+1.62%
South Africa Top 40	63,882.81	+863.81	+1.37%

Brent Oil	115.32	+1.15	+1.01%
Crude Oil WTI	115.07	+0.98	+0.86%
Gold	1,851.64	+4.04	+0.22%
Silver	22.130	+0.165	+0.75%
Copper	4.3225	+0.0635	+1.49%
London Cocoa	1,716.00	-3.00	-0.17%
London Wheat	314.75	-5.25	-1.64%

USD/NGN	415.220	+0.500	+0.12%
EUR/USD	1.0735	+0.0011	+0.10%
GBP/USD	1.2629	+0.0035	+0.28%
EUR/NGN	443.990	-0.870	-0.20%
USD/CAD	1.2723	-0.0049	-0.38%
GBP/JPY	160.57	+0.46	+0.28%
AUD/USD	0.7161	+0.0063	+0.89%

Access Bank	10.00	+0.00	+0.00%
Zenith Bank	23.90	+0.15	+0.63%
UBA	7.95	0.05	0.63%
FBN Holdings	11.50	+0.75	+6.98%
Guaranty Trust Holding	23.00	0.00	0.00%
Sterling Bank	1.600	0.000	0.00%
Dangote Cement	295.00	-2.00	-0.67%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GAZPq	9.270	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Flour Mills of Nigeria	35.70	+5.00%	21.48M
Guaranty Trust Holding	23.00	0.00%	20.14M
FBN Holdings	11.50	+6.98%	16.86M
Dangote Sugar	17.00	+0.89%	8.32M
MTN Nigeria	238.00	-1.25%	1.74M
Guinness Nigeria	85.00	-6.04%	1.68M
Airtel Africa	1,700.00	+9.89%	1.39M

Name	Last	Chg. %	Vol.
Morison Industries	2.42	+10.00%	0.17K
Cutix	2.870	+9.96%	507.96K
Airtel Africa	1,700.00	+9.89%	1.39M
Transexpr	0.78	+9.86%	6.50K
Tripple Gee and Co	0.95	+9.20%	6.68K
Industrial Medical Gases Nigeria	12.00	+9.09%	114.63K
Ellah Lakes	3.40	+8.97%	10.20K

Name	Last	Chg. %	Vol.
Nigerian Breweries	69.30	-10.00%	107.93K
Abbey Mortgage Bank	1.62	-10.00%	14.06K
Skyway Aviation Handling Company	6.30	-10.00%	10.00K
Presco	162.00	-10.00%	15.86K
Skye Shelter Fund	69.30	-10.00%	0.15K
Okomu Oil Palm	193.50	-10.00%	72.41K
BUA Cement	66.85	-9.97%	120.11K