Breaking News

Gazprom PAO (RU_GAZP)

Symbol	Exchange	Currency
GAZP	Moscow	RUB	Real-time
GZRTSc1	Moscow	RUB	Delayed
OGZD	Buenos Aires	ARS	Delayed

Add to/Remove from a Portfolio Add to Watchlist

Gazprom PAO historical data, for real-time data please try another search

1,672.0000 +0.0000 +0.00%

28/02 - Closed. Currency in KZT ( Disclaimer )

Type: Equity

Market: Kazakhstan

ISIN: RU0007661625

Volume: 0
Bid/Ask: 0.0000 / 0.0000
Day's Range: 1,450.0000 - 1,900.0000

Discussions
Recent Sentiments
User Rankings

RU_GAZP Recent Sentiments

This page features our user's sentiments regarding the Gazprom PAO share. They are displayed on both charts of different time periods and in a detailed table.

Start Date	Username	Open Rate	End Date	Chg. %
Aug 08, 2023	Ser sam	1672.0000	Nov 30, 2023 @ 1672.0000	0.00%
May 12, 2023	Askar Bokeshov	1672.0000	Nov 30, 2023 @ 1672.0000	0.00%
Oct 24, 2022	Антон Сохин	1672.0000	Nov 18, 2022 @ 1672.0000	0.00%
Oct 18, 2022	Алмаз Ергешов	1672.0000	Nov 11, 2022 @ 1672.0000	0.00%
Aug 31, 2022	DYusук	1672.0000	Sep 23, 2022 @ 1672.0000	0.00%
Jul 13, 2022	Андрей Степанов	1672.0000	Aug 05, 2022 @ 1672.0000	0.00%
Jun 24, 2022	TIK Garaa	1672.0000	Jul 15, 2022 @ 1672.0000	0.00%
May 12, 2022	Era Kuanyshbek	1672.0000	Jun 03, 2022 @ 1672.0000	0.00%
Apr 19, 2022	Кара Капкан	1672.0000	May 13, 2022 @ 1672.0000	0.00%
Mar 15, 2022	Рамазан Тенликов	1672.0000	Apr 08, 2022 @ 1672.0000	0.00%
Mar 03, 2022	Dias Mussin	1672.0000	Mar 25, 2022 @ 1672.0000	0.00%
Mar 03, 2022	Бауыржан Косманов	1672.0000	Mar 03, 2022 @ 1672.0000	0.00%
Feb 15, 2022	Мадина Тлемисова	2010.9900	Feb 21, 2022 @ 2000.0000	-0.55%
Feb 01, 2022	Александр Букарев	1884.0000	Feb 25, 2022 @ 1848.0000	-1.91%
Jan 24, 2022	Vavilonkz Albadal	2160.0000	Jan 31, 2022 @ 1884.0000	+12.78%
Jan 13, 2022	Abdulaziz Anarkulov	2210.0000	Jan 13, 2022 @ 2218.9800	+0.41%
Dec 23, 2021	Асхат Султанов	2170.0000	Jan 14, 2022 @ 2218.9800	+2.26%
Dec 14, 2021	Александр Рагозин	2126.0000	Jan 07, 2022 @ 2203.0000	+3.62%
Dec 07, 2021	Aran Lug	2050.0000	Dec 31, 2021 @ 2219.9900	+8.29%
Nov 18, 2021	Тимур Ахмедин	2463.7900	Dec 10, 2021 @ 2100.0000	+14.77%
Nov 15, 2021	Муслим Мухпулов	2690.0000	Dec 10, 2021 @ 2100.0000	+21.93%
Nov 04, 2021	Zhandos Sarsen	2278.9399	Nov 26, 2021 @ 2200.0000	-3.46%
Nov 01, 2021	Мурат Бикенов	2830.0000	Nov 26, 2021 @ 2200.0000	-22.26%
Oct 27, 2021	Artem Andreev	3101.0200	Nov 19, 2021 @ 2463.7900	-20.55%
Oct 07, 2021	Andiyr Andiyr	2743.0000	Oct 29, 2021 @ 3090.0000	+12.65%
Oct 01, 2021	Денис Клёнов	2430.0000	Oct 04, 2021 @ 2468.9800	-1.60%
Sep 20, 2021	Madi Zayrgeldy	2448.7200	Oct 15, 2021 @ 2665.0000	+8.83%
Sep 16, 2021	Yesbol Sayakov	2425.0000	Oct 08, 2021 @ 2743.0000	+13.11%
Sep 16, 2021	Vadim Kostin	2425.0000	Oct 08, 2021 @ 2743.0000	+13.11%
Sep 15, 2021	Dk Darkines Dk апап	2238.0000	Oct 08, 2021 @ 2743.0000	-22.56%
Sep 13, 2021	Олег Лопатин	2021.0000	Oct 08, 2021 @ 2743.0000	+35.72%
Sep 10, 2021	Андрей Волокитин	1970.0000	Sep 13, 2021 @ 2238.0000	-13.60%
Jun 04, 2021	Arman Aliev	1560.0000	Jun 25, 2021 @ 1671.9900	+7.18%
May 25, 2021	Сары Аппаз	1511.0000	May 31, 2021 @ 1550.8101	+2.63%
May 25, 2021	Сары Аппаз	1511.0000	May 31, 2021 @ 1550.8101	+2.63%
May 18, 2021	Сары Аппаз	1445.0800	May 24, 2021 @ 1511.0000	-4.56%
Apr 06, 2021	Temirlan Ait	1281.0000	Apr 06, 2021 @ 1281.0000	0.00%
Mar 05, 2021	Yesbol Sayakov	1278.5500	Mar 26, 2021 @ 1272.5500	-0.47%
Jan 11, 2021	Amantay Telkhozha	1226.1899	Feb 05, 2021 @ 1205.9000	-1.65%
Nov 13, 2020	Самат Саттар	967.5000	Dec 04, 2020 @ 1027.2700	+6.18%
Nov 05, 2020	Рахим Джолаев	895.0000	Nov 27, 2020 @ 1030.0100	+15.08%
Sep 21, 2020	Yesbol Sayakov	1062.5000	Oct 16, 2020 @ 984.8300	+7.31%
Aug 25, 2020	Maxat Zhumabekov	1131.0000	Aug 26, 2020 @ 1114.9900	+1.42%
Jul 22, 2020	Бекнур Муканов	1164.9900	Aug 14, 2020 @ 1153.0000	-1.03%
Jun 29, 2020	Meirambek Kisimov	1172.9600	Jul 24, 2020 @ 1187.8000	+1.27%
May 29, 2020	abylai zhayzhanov	1179.9000	Jun 19, 2020 @ 1185.0000	+0.43%
May 19, 2020	Максим Курбатов	1178.0000	Jun 12, 2020 @ 1188.0000	+0.85%
May 08, 2020	Рахим Джолаев	1200.1400	May 08, 2020 @ 1200.1400	0.00%
Jan 24, 2020	Darhan Zhakybekov	1511.2700	Feb 14, 2020 @ 1402.4700	-7.20%
Dec 23, 2019	Тигран Саркисов	1561.9000	Jan 17, 2020 @ 1567.3700	+0.35%

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GAZP Comments

Write your thoughts about Gazprom PAO

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,700.44	-0.24	-0.01%
NSE All Share	99,845.91	-63.63	-0.06%
US 30	37,779.0	+25.7	+0.07%
US 500	5,019.1	-3.1	-0.06%
FTSE 100	7,877.05	+29.06	+0.37%
DAX	17,850.81	+80.79	+0.45%
South Africa Top 40	67,189.65	+290.40	+0.43%

Brent Oil	87.59	+0.30	+0.34%
Crude Oil WTI	83.17	+0.48	+0.58%
Gold	2,402.00	+13.60	+0.57%
Silver	28.448	+0.048	+0.17%
Copper	4.4280	+0.0885	+2.04%
London Cocoa	9,780.00	+939.00	+10.62%
London Wheat	172.70	+0.50	+0.29%

Nigeria 10Y	19.719	+0.005	+0.03%
Nigeria 2Y	20.092	+0.050	+0.25%
U.K. 10Y	4.3170	+0.0430	+1.01%
Germany 10Y	2.4995	+0.0065	+0.26%
U.S. 10Y	4.649	+0.065	+1.42%
U.S. 5Y	4.684	+0.067	+1.45%
U.S. 2Y	4.984	+0.052	+1.05%

Access Bank	10.00	+0.00	+0.00%
Zenith Bank	36.00	+0.60	+1.69%
UBA	22.70	-0.10	-0.44%
FBN Holdings	26.55	-0.05	-0.19%
Guaranty Trust Holding	34.35	-1.40	-3.92%
Sterling Bank	4.250	+0.050	+1.19%
Dangote Cement	591.10	-65.60	-9.99%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RU_GAZP	1,672.0000	+0.0000	+0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	17.25	-0.86%	43.80M
Guaranty Trust Holding	34.35	-3.92%	32.79M
UBA	22.70	-0.44%	28.19M
Transcorp	14.000	+2.94%	23.59M
Zenith Bank	36.00	+1.69%	21.91M
Fidelitybk	8.650	-2.25%	18.84M
Geregu Power	900.00	-10.00%	735.80K

Name	Last	Chg. %	Vol.
Notore Chemical Industries	68.75	+10.00%	3.59K
Guinness Nigeria	55.00	+10.00%	283.76K
Berger Paints	16.70	+9.87%	268.91K
Neimeth	1.79	+9.76%	255.10K
Morison Industries	3.72	+9.73%	455.99K
Ellah Lakes	3.29	+9.67%	849.79K
Transexpr	1.39	+9.45%	5.49K

Name	Last	Chg. %	Vol.
Daarcomm	0.63	-10.00%	234.58K
Geregu Power	900.00	-10.00%	735.80K
Airtel Africa	1,980.00	-10.00%	0.61K
Seplat Petroleum	3,033.00	-10.00%	16.48K
PZ Cussons Nigeria	34.20	-10.00%	32.80K
Mrs	121.50	-10.00%	0.19K
Nascon	47.30	-9.99%	191.28K