General Electric Company (GE)

71.00
-2.00(-2.74%)
  • Volume:
    45
  • Bid/Ask:
    71.00/90.00
  • Day's Range:
    71.00 - 71.00
Unusual trading volume

General Electric has doubled (or more) its daily average of shares traded over the last 3 months. High volumes usually indicate new trends and larger share price movements.

GE Historical Data

Time Frame:
Daily
22/10/2021 - 09/12/2022
71.0071.0071.0071.000.05K-2.74%
71.0071.0071.0071.000.05K-2.74%
73.0073.0073.0073.000.02K+2.82%
73.0073.0073.0073.000.02K+2.82%
71.0071.0071.0071.000.02K+16.39%
71.0071.0071.0071.000.02K+16.39%
61.0061.0061.0061.00-12.86%
70.0070.0070.0070.000.11K-4.11%
73.0073.0073.0073.000.02K0.00%
73.0073.0073.0073.000.00K-7.59%
79.0079.0079.0079.000.30K-2.47%
81.0081.0081.0081.000.03K-4.71%
85.0085.0085.0085.000.20K+4.29%
81.5081.5081.5081.500.01K-14.66%
95.5095.5095.5095.500.01K+3.80%
92.0092.0092.0092.000.44K+2.22%
90.0090.0090.0090.000.01K+11.11%
81.0081.5081.5081.000.44K0.00%
81.0081.0081.0081.000.04K-9.50%
89.5091.5091.5089.500.19K-2.19%
91.5091.5091.5091.500.07K0.00%
91.5091.5091.5091.500.01K-0.54%
92.0092.0092.0092.000.01K+0.55%
91.5091.5091.5091.500.04K-10.29%
102.00102.00102.00102.000.01K-1.92%
104.00100.00105.00100.000.04K+11.23%
93.5093.5093.5093.500.02K-6.50%
100.00100.00100.00100.000.01K+8.70%
92.0092.0092.0092.000.03K+2.79%
89.5094.0094.0089.500.04K+26.06%
Highest: 105.00Lowest: 61.00Difference: 44.00Average: 83.67Change %: 16.39