Breaking News

Intel Corporation (INTC-RM)

Symbol	Exchange	Currency
INTC	NASDAQ	USD	Real-time
INTC	Mexico	MXN	Delayed
IINTC	Milan	EUR	Real-time
INTC	TradeGate	EUR	Delayed
INTC	Frankfurt	EUR	Delayed
INTC	Xetra	EUR	Delayed
INTCCL	Santiago	CLP	Delayed
INTC	Santiago	USD	Delayed
INTC	Buenos Aires	ARS	Delayed
ITLC34	B3	BRL	Delayed
4335	Hong Kong	HKD	Delayed
INTC	Vienna	EUR	Real-time
INTC	Ukraine	UAH	Delayed
INTC_KZTQBD	KASE	USD	Delayed
INTC_KZEUOM	KASE	USD	Delayed
INTC_KZTQKD	KASE	USD	Delayed
INTC_KZ	KASE	USD	Delayed
INTC	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

Intel historical data, for real-time data please try another search

3,201.00 0.00 0.00%

25/02 - Real-time Data. Currency in RUB ( Disclaimer )

Type: Equity

Market: Russia

ISIN: US4581401001

Volume: 0
Bid/Ask: 3,200.00 / 3,201.00
Day's Range: 3,108.00 - 3,290.00

Discussions
Recent Sentiments
User Rankings

INTC-RM Recent Sentiments

This page features our user's sentiments regarding the Intel Corporation share. They are displayed on both charts of different time periods and in a detailed table.

Start Date	Username	Open Rate	End Date	Chg. %
May 06, 2022	Глеб Юрчак	3201.00	May 30, 2022 @ 3201.00	0.00%
Apr 27, 2022	Евгений Ермаков	3201.00	May 20, 2022 @ 3201.00	0.00%
Mar 10, 2022	Дарья Умереннова	3201.00	Mar 11, 2022 @ 3201.00	0.00%
Feb 22, 2022	Sergey Yurkin	3497.00	Mar 18, 2022 @ 3201.00	-8.46%
Feb 22, 2022	Алексей Галкин	3455.00	Mar 18, 2022 @ 3201.00	-7.35%
Feb 15, 2022	Vyascheslav Loginov	3643.00	Mar 11, 2022 @ 3201.00	-12.13%
Feb 07, 2022	Михаил Гилёв	3669.00	Mar 04, 2022 @ 3201.00	-12.76%
Feb 04, 2022	Дмитрий Аааа	3697.00	Feb 08, 2022 @ 3638.00	-1.60%
Feb 02, 2022	Джебанс Форстар	3715.00	Feb 08, 2022 @ 3638.00	+2.07%
Feb 01, 2022	Andrey VB	3766.00	Feb 08, 2022 @ 3638.00	-3.40%
Jan 27, 2022	Arthur Khamitov	3749.00	Feb 18, 2022 @ 3471.00	+7.42%
Jan 27, 2022	юра осетров	3738.00	Feb 18, 2022 @ 3471.00	-7.14%
Jan 27, 2022	Косим Мерзо	3760.00	Feb 18, 2022 @ 3471.00	-7.69%
Jan 27, 2022	Motoblock Иванов	4011.00	Feb 01, 2022 @ 3760.00	-6.26%
Jan 26, 2022	Алексей Галкин	4103.00	Feb 18, 2022 @ 3471.00	-15.40%
Jan 20, 2022	Евгений Иванов	4126.00	Jan 25, 2022 @ 4060.00	-1.60%
Jan 17, 2022	Александра Чекмез	4236.00	Feb 11, 2022 @ 3678.00	+13.17%
Jan 17, 2022	Crede Experto	4236.00	Jan 27, 2022 @ 3752.00	-11.43%
Jan 11, 2022	Dima Dlm	4116.00	Feb 04, 2022 @ 3644.00	-11.47%
Jan 05, 2022	Vyascheslav Loginov	4170.00	Jan 28, 2022 @ 3682.00	-11.70%
Jan 05, 2022	Eliran Gueta	4207.00	Jan 11, 2022 @ 4159.00	-1.14%
Jan 04, 2022	Nikolay Ammosov	3986.00	Jan 11, 2022 @ 4159.00	-4.34%
Jan 03, 2022	Evgeniy Klyuchnikoff	3856.00	Jan 11, 2022 @ 4159.00	+7.86%
Dec 29, 2021	jelez GG	3820.00	Jan 04, 2022 @ 3961.00	+3.69%
Dec 20, 2021	Арсений Жадов	3743.00	Jan 14, 2022 @ 4236.00	+13.17%
Dec 08, 2021	Алексей Ткаченко	3895.00	Dec 13, 2021 @ 3705.00	-4.88%
Dec 07, 2021	Алексей Ткаченко	3930.00	Dec 31, 2021 @ 3875.00	-1.40%
Dec 07, 2021	мистер андерсон	4104.00	Dec 13, 2021 @ 3705.00	-9.72%
Nov 29, 2021	Дмитрий Яковлев	3647.00	Dec 24, 2021 @ 3765.00	-3.24%
Nov 22, 2021	Андрей Жигалин	3740.00	Dec 09, 2021 @ 3796.00	+1.50%
Nov 16, 2021	мистер андерсон	3655.00	Nov 22, 2021 @ 3780.00	+3.42%
Nov 15, 2021	Vlad Medvedev	3634.00	Dec 10, 2021 @ 3698.00	+1.76%
Nov 09, 2021	Руслан Гарипов	3673.00	Dec 03, 2021 @ 3660.00	+0.35%
Nov 08, 2021	Иван Петров	3658.00	Nov 15, 2021 @ 3660.00	-0.05%
Nov 05, 2021	Сергей Усанкин	3605.00	Nov 07, 2021 @ 3661.00	+1.55%
Oct 28, 2021	Дмитрий Емельянов	3390.00	Oct 28, 2021 @ 3390.00	0.00%
Oct 28, 2021	NIKOLAY NIKOLAYEVICH	3393.00	Nov 19, 2021 @ 3625.00	+6.84%
Oct 26, 2021	Александр Сыпченко	3359.00	Nov 01, 2021 @ 3523.00	+4.88%
Oct 26, 2021	Дмитрий Яковлев	3374.00	Nov 19, 2021 @ 3625.00	-7.44%
Oct 25, 2021	Алексей Павлов	3468.00	Nov 19, 2021 @ 3625.00	+4.53%
Oct 25, 2021	Dmitry Tomsk	3467.00	Nov 01, 2021 @ 3523.00	+1.62%
Oct 25, 2021	Vyascheslav Loginov	3463.00	Nov 19, 2021 @ 3625.00	+4.68%
Oct 25, 2021	Sergey Avdeev	3483.00	Nov 01, 2021 @ 3523.00	+1.15%
Oct 25, 2021	Айдар Шакиров	3501.00	Oct 30, 2021 @ 3437.00	+1.83%
Oct 20, 2021	Мр Дмитрий	3919.00	Nov 12, 2021 @ 3697.00	-5.66%
Oct 19, 2021	Сосед Кукла	3872.00	Nov 12, 2021 @ 3697.00	-4.52%
Oct 14, 2021	Владимир Федоров	3770.00	Nov 05, 2021 @ 3661.00	-2.89%
Oct 11, 2021	Alexander mishka eb...	3834.00	Nov 05, 2021 @ 3661.00	-4.51%
Oct 06, 2021	Сосед Кукла	3863.00	Oct 11, 2021 @ 3882.00	+0.49%
Oct 05, 2021	Дмитрий Гультяев	3887.00	Oct 29, 2021 @ 3437.00	-11.58%

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

INTC Comments

Write your thoughts about Intel Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,688.15	-12.29	-0.33%
NSE All Share	99,539.75	-306.16	-0.31%
US 30	37,968.6	+193.2	+0.51%
US 500	4,968.6	-42.5	-0.85%
FTSE 100	7,895.85	+18.80	+0.24%
DAX	17,742.36	-95.04	-0.53%
South Africa Top 40	67,313.61	+123.96	+0.18%

Brent Oil	87.28	+0.17	+0.20%
Crude Oil WTI	83.28	+0.55	+0.66%
Gold	2,408.50	+10.50	+0.44%
Silver	28.817	+0.437	+1.54%
Copper	4.4965	+0.0600	+1.35%
London Cocoa	10,173.00	+493.00	+5.09%
London Wheat	173.00	+0.30	+0.17%

Nigeria 10Y	19.545	-0.174	0.00%
Nigeria 2Y	18.857	-1.234	0.00%
U.K. 10Y	4.2680	+0.0340	+0.80%
Germany 10Y	2.5015	-0.0035	-0.14%
U.S. 10Y	4.619	-0.030	-0.65%
U.S. 5Y	4.659	-0.027	-0.57%
U.S. 2Y	4.975	-0.015	-0.30%

Access Bank	10.00	+0.00	+0.00%
Zenith Bank	35.50	-0.50	-1.39%
UBA	22.70	0.00	0.00%
FBN Holdings	24.30	-2.65	-9.83%
Guaranty Trust Holding	33.50	-0.85	-2.47%
Sterling Bank	4.210	-0.040	-0.94%
Dangote Cement	591.10	-65.60	-9.99%

Recent Quotes

	Name	Price	Chg.	Chg. %
	INTC-RM	3,201.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
UBA	22.70	0.00%	38.72M
Guaranty Trust Holding	33.50	-2.47%	38.30M
Access Holdings	17.00	-1.45%	34.34M
Zenith Bank	35.50	-1.39%	24.41M
FBN Holdings	24.30	-9.83%	12.83M
STANBIC IBTC Bank	50.00	-4.76%	3.99M
Transcorp Power	350.00	-7.16%	1.61M

Name	Last	Chg. %	Vol.
Smart Products Nigeria	0.22	10.00%	2.00K
Morison Industries	4.09	+9.95%	300.63K
FTN Cocoa Processors PLC	1.37	+9.60%	396.26K
Flour Mills of Nigeria	33.40	+9.51%	52.41K
Rtbriscoe	0.59	+9.26%	3.49M
Livestock	1.43	+9.02%	1.20M
Universal Insurance PLC	0.38	+8.57%	1.41M

Name	Last	Chg. %	Vol.
Meyer	5.04	-10.00%	6.90K
Airtel Africa	1,980.00	-10.00%	0.30K
Geregu Power	900.00	-10.00%	4.24K
Dangote Sugar	43.20	-10.00%	251.16K
Abbey Mortgage Bank	2.25	-10.00%	5.83K
Secure Electronic Tech	0.54	-10.00%	2.14K
Daarcomm	0.63	-10.00%	84.21K