Last | High | Low | |||||
---|---|---|---|---|---|---|---|
0.71 | 0.71 | 0.71 | 0.00 | 0.00% | 0 | ||
1.330 | 1.330 | 1.320 | 0.000 | 0.00% | 0 | ||
2.090 | 2.100 | 2.080 | -0.010 | -0.48% | 72.3K | ||
1.380 | 1.390 | 1.380 | -0.010 | -0.72% | 16.39K | ||
1.88 | 1.90 | 1.88 | -0.15 | -7.39% | 33.66K | ||
1.500 | 1.520 | 1.500 | -0.020 | -1.32% | 1.1K | ||
0.99 | 1.00 | 0.99 | 0.00 | 0.00% | 1K | ||
4.030 | 4.050 | 4.030 | -0.030 | -0.74% | 11.41K | ||
2.350 | 2.360 | 2.350 | -0.020 | -0.84% | 66.42K | ||
1.11 | 1.11 | 1.10 | -0.01 | -0.89% | 81.08K | ||
3.75 | 3.75 | 3.69 | 0.00 | 0.00% | 0 | ||
1.610 | 1.610 | 1.600 | +0.010 | +0.63% | 5.6K | ||
2.280 | 2.280 | 2.120 | 0.000 | 0.00% | 0 | ||
25.80 | 25.80 | 25.75 | 0.00 | 0.00% | 1.42K | ||
1.21 | 1.25 | 1.21 | 0.00 | 0.00% | 0 | ||
0.90 | 0.90 | 0.86 | +0.01 | +1.12% | 8.5K | ||
1.290 | 1.290 | 1.280 | 0.000 | 0.00% | 7.16K | ||
0.77 | 0.78 | 0.76 | 0.00 | 0.00% | 2.18K | ||
11.300 | 11.340 | 11.280 | -0.020 | -0.18% | 36.14K | ||
5.23 | 5.26 | 5.22 | -0.03 | -0.57% | 69.65K | ||
0.21 | 0.21 | 0.20 | +0.01 | +5.00% | 94.72K | ||
2.200 | 2.200 | 2.170 | 0.000 | 0.00% | 3.21K | ||
0.77 | 0.77 | 0.76 | 0.00 | 0.00% | 629 | ||
0.39 | 0.39 | 0.38 | 0.00 | 0.00% | 0 | ||
0.450 | 0.450 | 0.440 | -0.010 | -2.17% | 45.22K | ||
0.74 | 0.74 | 0.74 | 0.00 | 0.00% | 0 | ||
0.27 | 0.27 | 0.27 | 0.00 | 0.00% | 12.56K | ||
0.50 | 0.50 | 0.50 | 0.00 | 0.00% | 0 | ||
0.80 | 0.81 | 0.78 | +0.01 | +1.27% | 48.29K | ||
0.99 | 1.00 | 0.97 | -0.01 | -1.00% | 5.97K | ||
0.33 | 0.33 | 0.33 | -0.01 | -2.94% | 2.45K | ||
0.49 | 0.49 | 0.47 | 0.00 | 0.00% | 281 | ||
0.35 | 0.35 | 0.34 | 0.00 | 0.00% | 0 | ||
0.67 | 0.68 | 0.67 | -0.01 | -1.47% | 5.04K | ||
0.52 | 0.52 | 0.51 | -0.01 | -1.89% | 673 | ||
2.140 | 2.160 | 2.110 | +0.110 | +5.42% | 258.6K | ||
0.53 | 0.53 | 0.51 | +0.02 | +3.92% | 1.82K | ||
2.770 | 2.800 | 2.770 | 0.000 | 0.00% | 356.25K | ||
0.41 | 0.41 | 0.40 | 0.00 | 0.00% | 1.01K | ||
1.800 | 1.820 | 1.800 | -0.140 | -7.22% | 46.54K | ||
0.51 | 0.53 | 0.51 | -0.02 | -3.77% | 242.73K | ||
0.73 | 0.73 | 0.71 | 0.00 | 0.00% | 11K | ||
0.50 | 0.51 | 0.50 | 0.00 | 0.00% | 0 | ||
0.64 | 0.64 | 0.64 | 0.00 | 0.00% | 100 | ||
0.29 | 0.30 | 0.29 | 0.00 | 0.00% | 0 | ||
0.75 | 0.75 | 0.73 | 0.00 | 0.00% | 1.07K | ||
1.19 | 1.19 | 1.19 | +0.08 | +7.21% | 1 | ||
0.820 | 0.820 | 0.820 | 0.000 | 0.00% | 500 | ||
0.290 | 0.300 | 0.290 | -0.010 | -3.33% | 113.92K | ||
1.790 | 1.790 | 1.780 | 0.000 | 0.00% | 0 | ||
0.50 | 0.50 | 0.50 | 0.00 | 0.00% | 0 | ||
4.68 | 4.74 | 4.67 | 0.00 | 0.00% | 0 | ||
2.510 | 2.510 | 2.510 | 0.000 | 0.00% | 0 | ||
0.48 | 0.48 | 0.47 | 0.00 | 0.00% | 1.71K | ||
2.090 | 2.090 | 2.090 | -0.010 | -0.48% | 2K | ||
0.88 | 0.90 | 0.88 | +0.01 | +1.15% | 390 | ||
0.14 | 0.14 | 0.14 | 0.00 | 0.00% | 0 | ||
1.920 | 1.920 | 1.910 | 0.000 | 0.00% | 11.61K | ||
23.30 | 23.40 | 23.30 | 0.00 | 0.00% | 0 | ||
2.500 | 2.500 | 2.500 | 0.000 | 0.00% | 1K | ||
10.84 | 10.90 | 10.30 | +0.44 | +4.23% | 603 | ||
0.27 | 0.27 | 0.26 | 0.00 | 0.00% | 8.8K | ||
0.72 | 0.72 | 0.71 | 0.00 | 0.00% | 4.88K | ||
1.900 | 1.900 | 1.900 | -0.010 | -0.52% | 108 | ||
7.95 | 7.95 | 7.40 | 0.00 | 0.00% | 0 | ||
0.30 | 0.30 | 0.29 | 0.00 | 0.00% | 52.15K | ||
0.870 | 0.870 | 0.800 | +0.040 | +4.82% | 12.32K | ||
0.610 | 0.610 | 0.600 | 0.000 | 0.00% | 6.91K | ||
0.23 | 0.23 | 0.22 | 0.00 | 0.00% | 36.2K | ||
1.00 | 1.00 | 1.00 | 0.00 | 0.00% | 0 |