Get 40% Off
🤯 This Tech Portfolio is up 29% YTD! Join Now to Get April’s Top PicksGet The Picks – Just 99 USD

Morocco Shares

Stay on top of current data on the share market in Morocco, including leading shares as well as large and small cap shares. Click on individual shares for additional information.
Last
High
Low
21.5021.9421.20+0.35+1.65%797.79K
196.00198.80189.10+6.00+3.16%57.5K
4,200.04,200.04,145.0+50.0+1.20%10.49K
6,610.06,610.06,610.00.00.00%0
1,480.001,484.001,478.00+3.00+0.20%230
124.00124.90124.00+0.90+0.73%15.15K
508.00508.00504.00+1.10+0.22%8.61K
64.9164.9164.00-0.03-0.05%693
219.20219.20219.200.000.00%0
293.50300.00293.00-1.50-0.51%27.04K
195.00198.95195.000.000.00%24.09K
57057057000.00%374
879.00879.00879.000.000.00%0
366.80366.80362.00+5.70+1.58%8.02K
1,160.001,269.001,160.00-100.00-7.94%2.9K
50.0050.0046.30+3.02+6.43%8.81K
24.4924.4923.03-0.01-0.04%171
201.40202.00199.00+2.40+1.21%9.91K
580.00580.00580.00-9.00-1.53%51
3,593.03,593.03,593.00.00.00%0
37.8037.8936.76-0.17-0.45%137
40.0040.0040.000.000.00%0
1,140.001,140.001,140.00-19.00-1.64%1K
86.0587.2586.050.000.00%103
578.0580.0575.0-2.0-0.34%932
100.00101.3099.51-0.80-0.79%27.55K
20.5221.0020.520.000.00%0
84.8284.8282.01-1.18-1.37%193
1,980.001,995.001,980.00-10.00-0.50%9.77K
4,550.04,550.04,550.00.00.00%1
269.00269.00269.00+0.40+0.15%13
486.00486.00486.000.000.00%0
920.00920.00920.000.000.00%0
652.50660.00652.50-7.50-1.14%1.6K
385.00385.00385.000.000.00%0
1,730.001,763.001,730.000.000.00%68
2,166.02,166.02,166.00.00.00%0
1,335.001,335.001,335.000.000.00%0
220.40220.40220.400.000.00%0
19.4919.8019.49-0.51-2.55%3.85K
940.00940.00940.000.000.00%0
71.7571.7571.750.000.00%0
226.00226.00225.00+1.00+0.44%5.92K
2,699.02,699.02,699.00.00.00%50
1,710.001,730.001,710.00-6.00-0.35%1.96K
600.00600.00600.000.000.00%0
1,594.001,610.001,594.00-1.00-0.06%289
10.2810.7010.25-0.42-3.93%3.5K
558.90570.00550.00+8.90+1.62%10.26K
750.00764.00742.000.000.00%1.79K
1,030.001,038.001,001.000.000.00%111
100.00100.00100.000.000.00%140
660.00660.00660.000.000.00%0
178.00178.00178.000.000.00%0
4,250.04,250.04,250.00.00.00%3.06K
77.0077.0077.000.000.00%0
320.00325.00320.00-4.00-1.23%72
1,390.001,390.001,390.000.000.00%0
728.90728.90728.90-1.10-0.15%200
422.00425.00408.00+17.25+4.26%40.52K
32.7532.9532.62+0.35+1.08%4.78K
28.7328.7327.000.000.00%0
1,200.001,200.001,175.00+25.00+2.13%3.93K
170.65170.65170.650.000.00%0
34.4034.9332.60-0.10-0.29%40.95K
1,400.001,400.001,365.00+40.00+2.94%8.02K
1,205.001,205.001,205.00+1.00+0.08%1
279.10280.90279.05-1.80-0.64%490
264.00266.00263.50+1.00+0.38%880
93.5094.9993.50-1.49-1.57%18.68K
500.00512.00500.00-4.50-0.89%11.12K
250.00253.00243.00+7.00+2.88%92.16K
238.50242.00233.00+5.05+2.16%8.95K
675.00679.90674.00-1.00-0.15%5.63K
155.50156.00154.70-1.00-0.64%2.4K
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.