Last | High | Low | ||||||
|---|---|---|---|---|---|---|---|---|
| 80.29 | 82.17 | 79.91 | -1.53 | -1.87% | 22.4M | BM&FBovespa | ||
| 24.74 | 25.09 | 24.49 | +0.12 | +0.49% | 57.75M | BM&FBovespa | ||
| 23.45 | 24.22 | 23.21 | -0.52 | -2.17% | 59.39M | BM&FBovespa | ||
| 10.35 | 10.85 | 10.13 | -0.45 | -4.17% | 107.72M | BM&FBovespa | ||
| 14.33 | 14.92 | 14.19 | -0.49 | -3.31% | 68.1M | BM&FBovespa | ||
| 16.57 | 17.73 | 16.38 | -1.07 | -6.07% | 50.3M | BM&FBovespa | ||
| 13.17 | 13.47 | 13.05 | -0.21 | -1.57% | 60.76M | BM&FBovespa | ||
| 41.60 | 43.61 | 41.60 | -1.45 | -3.37% | 14.23M | BM&FBovespa | ||
| 53.40 | 55.42 | 53.01 | -1.62 | -2.94% | 10.61M | BM&FBovespa | ||
| 37.70 | 39.60 | 37.40 | -1.88 | -4.75% | 12.79M | BM&FBovespa | ||
| 37.66 | 37.77 | 37.66 | -1.92 | -4.85% | 12.79M | BM&FBovespa | ||
| 26.49 | 27.30 | 26.31 | -0.59 | -2.18% | 16.95M | BM&FBovespa | ||
| 40.55 | 42.37 | 40.45 | -1.31 | -3.13% | 10.9M | BM&FBovespa | ||
| 13.20 | 13.66 | 12.68 | -0.44 | -3.23% | 31.1M | BM&FBovespa | ||
| 15.54 | 16.17 | 15.44 | -0.43 | -2.69% | 26.06M | BM&FBovespa | ||
| 31.19 | 32.50 | 31.16 | -1.16 | -3.59% | 10.89M | BM&FBovespa | ||
| 39.11 | 39.52 | 38.57 | +0.10 | +0.26% | 8.42M | BM&FBovespa | ||
| 19.65 | 20.30 | 19.54 | -0.21 | -1.06% | 16.73M | BM&FBovespa | ||
| 33.28 | 34.15 | 33.19 | -0.62 | -1.83% | 9.71M | BM&FBovespa | ||
| 2.62 | 2.84 | 2.57 | -0.18 | -6.43% | 112.96M | BM&FBovespa | ||
| 25.29 | 26.10 | 25.26 | -0.21 | -0.82% | 11.35M | BM&FBovespa | ||
| 3.31 | 3.47 | 3.23 | -0.13 | -3.78% | 83.12M | BM&FBovespa | ||
| 14.41 | 14.54 | 14.12 | +0.22 | +1.55% | 19.02M | BM&FBovespa | ||
| 18.85 | 19.38 | 18.76 | -0.20 | -1.05% | 13.4M | BM&FBovespa | ||
| 26.96 | 27.55 | 26.80 | -0.11 | -0.41% | 9.05M | BM&FBovespa | ||
| 63.51 | 65.99 | 62.67 | -2.43 | -3.69% | 3.82M | BM&FBovespa | ||
| 40.17 | 40.85 | 39.74 | -0.18 | -0.45% | 5.93M | BM&FBovespa | ||
| 12.80 | 12.80 | 12.36 | +0.35 | +2.81% | 18.38M | BM&FBovespa | ||
| 32.51 | 32.85 | 32.11 | -0.06 | -0.18% | 6.91M | BM&FBovespa | ||
| 4.85 | 5.03 | 4.81 | -0.15 | -3.00% | 40.69M | BM&FBovespa | ||
| 10.54 | 11.22 | 10.46 | -0.60 | -5.39% | 18.22M | BM&FBovespa | ||
| 24.45 | 25.10 | 24.32 | -0.47 | -1.89% | 7.78M | BM&FBovespa | ||
| 15.09 | 15.80 | 14.99 | -0.42 | -2.71% | 12.5M | BM&FBovespa | ||
| 8.22 | 8.30 | 8.16 | +0.06 | +0.74% | 21M | BM&FBovespa | ||
| 28.16 | 28.85 | 27.97 | -0.42 | -1.47% | 6.08M | BM&FBovespa | ||
| 40.18 | 41.37 | 39.85 | +0.25 | +0.63% | 4.15M | BM&FBovespa | ||
| 17.85 | 18.46 | 17.75 | -0.36 | -1.98% | 8.98M | BM&FBovespa | ||
| 8.11 | 8.76 | 7.98 | -0.61 | -7.00% | 19.72M | BM&FBovespa | ||
| 5.72 | 5.97 | 5.58 | -0.21 | -3.54% | 27.73M | BM&FBovespa | ||
| 12.58 | 13.29 | 12.49 | -0.53 | -4.04% | 12.58M | BM&FBovespa | ||
| 11.44 | 11.53 | 11.31 | +0.09 | +0.79% | 13.67M | BM&FBovespa | ||
| 21.24 | 22.37 | 20.93 | -1.01 | -4.54% | 7.31M | BM&FBovespa | ||
| 20.79 | 21.15 | 20.73 | -0.19 | -0.91% | 7.08M | BM&FBovespa | ||
| 29.47 | 30.56 | 29.36 | -0.91 | -3.00% | 4.96M | BM&FBovespa | ||
| 17.60 | 18.14 | 17.55 | -0.45 | -2.49% | 8.25M | BM&FBovespa | ||
| 12.39 | 12.84 | 12.38 | -0.23 | -1.82% | 10.42M | BM&FBovespa | ||
| 1.87 | 1.97 | 1.84 | +0.05 | +2.75% | 65.88M | BM&FBovespa | ||
| 38.66 | 40.28 | 38.42 | -1.41 | -3.52% | 3.13M | BM&FBovespa | ||
| 13.96 | 14.04 | 13.61 | +0.32 | +2.35% | 8.54M | BM&FBovespa | ||
| 1.88 | 1.96 | 1.84 | -0.05 | -2.59% | 60.64M | BM&FBovespa |