Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
Deutsche Bank AGderived | 14.954 | 15.002 | 14.718 | +1.04% | 10.59M | xx.xx | |
Deutsche Telekom AGderived | 21.160 | 21.220 | 20.930 | +1.00% | 9.16M | xx.xx | |
E.ON SEderived | 12.380 | 12.405 | 12.160 | +0.98% | 7.87M | xx.xx | |
Lufthansaderived | 6.716 | 6.744 | 6.524 | +0.87% | 5.9M | xx.xx | |
Infineonderived | 30.135 | 30.565 | 30.120 | -2.43% | 5.66M | xx.xx | |
Commerzbankderived | 13.375 | 13.415 | 13.170 | +0.07% | 4.75M | xx.xx | |
Bayerderived | 26.33 | 26.36 | 25.61 | +0.32% | 4.22M | xx.xx | |
BASFderived | 50.440 | 50.730 | 50.160 | -1.23% | 3.49M | xx.xx | |
Siemens Energy AGderived | 17.66 | 17.75 | 17.24 | -0.90% | 3.23M | xx.xx | |
Deutsche Postderived | 38.340 | 38.380 | 37.830 | +0.13% | 2.73M | xx.xx | |
SAPderived | 165.800 | 168.240 | 164.800 | -2.00% | 2.62M | xx.xx | |
Mercedes Benz Groupderived | 74.140 | 74.350 | 73.490 | -0.90% | 2.62M | xx.xx | |
Vonoviaderived | 25.19 | 25.29 | 24.68 | +0.96% | 2.31M | xx.xx | |
RWE AG STderived | 32.450 | 32.800 | 32.040 | +0.34% | 2.29M | xx.xx | |
Nordex SEderived | 12.230 | 12.280 | 12.030 | -0.57% | 1.91M | xx.xx | |
Siemens AGderived | 172.96 | 173.36 | 171.82 | -1.46% | 1.65M | xx.xx | |
Zalando SEderived | 26.92 | 26.97 | 26.51 | -0.52% | 1.49M | xx.xx | |
Daimler Truck Holdingderived | 43.54 | 43.77 | 42.95 | -1.25% | 1.44M | xx.xx | |
Fresenius SEderived | 26.900 | 26.940 | 26.330 | +0.94% | 1.37M | xx.xx | |
Covestroderived | 48.500 | 49.620 | 48.500 | -2.90% | 1.1M | xx.xx | |
BMW STderived | 105.850 | 106.500 | 104.600 | -1.03% | 1.03M | xx.xx | |
Allianzderived | 263.20 | 263.50 | 259.80 | +0.46% | 871.64K | xx.xx | |
Volkswagen VZOderived | 121.20 | 121.55 | 119.80 | -0.62% | 823.39K | xx.xx | |
Fresenius Medical Carederived | 36.620 | 36.800 | 35.570 | +0.52% | 804K | xx.xx | |
Qiagenderived | 37.470 | 37.470 | 36.705 | +1.19% | 728.59K | xx.xx | |
Siemens Healthineersderived | 50.80 | 51.08 | 49.74 | -0.74% | 725.12K | xx.xx | |
Continental AGderived | 62.36 | 63.00 | 61.94 | -1.80% | 605.8K | xx.xx | |
Adidasderived | 224.60 | 227.30 | 223.10 | -0.58% | 569.54K | xx.xx | |
159.94 | 160.86 | 157.64 | -0.44% | 539.74K | xx.xx | ||
Porschederived | 48.970 | 49.120 | 48.280 | -0.83% | 498.47K | xx.xx | |
Rheinmetall AGderived | 504.000 | 511.600 | 500.000 | -1.25% | 495.38K | xx.xx | |
Heidelbergcementderived | 93.140 | 94.260 | 92.460 | -1.44% | 470.04K | xx.xx | |
Henkel VZOderived | 72.22 | 72.62 | 71.68 | +0.45% | 469.6K | xx.xx | |
Symrise AGderived | 105.150 | 105.775 | 103.025 | +1.35% | 417.72K | xx.xx | |
Brenntag AGderived | 74.540 | 74.960 | 74.140 | -1.27% | 397.88K | xx.xx | |
Dr Ing hc F Porsche Prfderived | 89.92 | 90.50 | 87.66 | -0.20% | 384.82K | xx.xx | |
Merckderived | 146.00 | 147.05 | 144.40 | -0.51% | 353.17K | xx.xx | |
Deutsche Boersederived | 186.300 | 186.950 | 185.150 | -0.35% | 346.36K | xx.xx | |
Muench. Rueckvers.derived | 415.00 | 415.00 | 409.40 | +0.48% | 327.55K | xx.xx | |
73.80 | 74.34 | 73.50 | -1.32% | 303.71K | xx.xx | ||
Beiersdorf AGderived | 135.800 | 137.100 | 135.100 | +0.15% | 276.85K | xx.xx | |
163.96 | 167.98 | 162.80 | -2.64% | 224.95K | xx.xx | ||
271.60 | 275.40 | 265.50 | -2.62% | 210.86K | xx.xx | ||
MTU Aeroderived | 211.90 | 213.10 | 208.70 | -0.70% | 171.25K | xx.xx | |
137.90 | 141.42 | 136.80 | -2.06% | 165.07K | xx.xx | ||
716.60 | 798.60 | 710.10 | -9.96% | 155.19K | xx.xx | ||
Hannover Rueckversicherung SEderived | 230.00 | 230.00 | 227.40 | +0.13% | 118.61K | xx.xx | |
504.00 | 514.80 | 498.60 | +0.12% | 105.87K | xx.xx | ||
374.50 | 380.15 | 373.45 | -1.41% | 72.3K | xx.xx | ||
766.50 | 797.50 | 761.90 | -4.58% | 60.69K | xx.xx |