Get 40% Off
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list

Most Active - Germany Stocks

The most active Germany stocks are determined by several parameters and market indicators, depicting leaders, laggards, gainers, losers, advancers, decliners. etc.
Last
High
Low
Upside
14.95415.00214.718+1.04%10.59M
xx.xx
21.16021.22020.930+1.00%9.16M
xx.xx

E.ON SE

derived
12.38012.40512.160+0.98%7.87M
xx.xx

Lufthansa

derived
6.7166.7446.524+0.87%5.9M
xx.xx

Infineon

derived
30.13530.56530.120-2.43%5.66M
xx.xx
13.37513.41513.170+0.07%4.75M
xx.xx

Bayer

derived
26.3326.3625.61+0.32%4.22M
xx.xx

BASF

derived
50.44050.73050.160-1.23%3.49M
xx.xx
17.6617.7517.24-0.90%3.23M
xx.xx
38.34038.38037.830+0.13%2.73M
xx.xx

SAP

derived
165.800168.240164.800-2.00%2.62M
xx.xx
74.14074.35073.490-0.90%2.62M
xx.xx

Vonovia

derived
25.1925.2924.68+0.96%2.31M
xx.xx

RWE AG ST

derived
32.45032.80032.040+0.34%2.29M
xx.xx

Nordex SE

derived
12.23012.28012.030-0.57%1.91M
xx.xx
172.96173.36171.82-1.46%1.65M
xx.xx
26.9226.9726.51-0.52%1.49M
xx.xx
43.5443.7742.95-1.25%1.44M
xx.xx
26.90026.94026.330+0.94%1.37M
xx.xx

Covestro

derived
48.50049.62048.500-2.90%1.1M
xx.xx

BMW ST

derived
105.850106.500104.600-1.03%1.03M
xx.xx

Allianz

derived
263.20263.50259.80+0.46%871.64K
xx.xx
121.20121.55119.80-0.62%823.39K
xx.xx
36.62036.80035.570+0.52%804K
xx.xx

Qiagen

derived
37.47037.47036.705+1.19%728.59K
xx.xx
50.8051.0849.74-0.74%725.12K
xx.xx
62.3663.0061.94-1.80%605.8K
xx.xx

Adidas

derived
224.60227.30223.10-0.58%569.54K
xx.xx
159.94160.86157.64-0.44%539.74K
xx.xx

Porsche

derived
48.97049.12048.280-0.83%498.47K
xx.xx
504.000511.600500.000-1.25%495.38K
xx.xx
93.14094.26092.460-1.44%470.04K
xx.xx
72.2272.6271.68+0.45%469.6K
xx.xx
105.150105.775103.025+1.35%417.72K
xx.xx
74.54074.96074.140-1.27%397.88K
xx.xx
89.9290.5087.66-0.20%384.82K
xx.xx

Merck

derived
146.00147.05144.40-0.51%353.17K
xx.xx
186.300186.950185.150-0.35%346.36K
xx.xx
415.00415.00409.40+0.48%327.55K
xx.xx
73.8074.3473.50-1.32%303.71K
xx.xx
135.800137.100135.100+0.15%276.85K
xx.xx
163.96167.98162.80-2.64%224.95K
xx.xx
271.60275.40265.50-2.62%210.86K
xx.xx

MTU Aero

derived
211.90213.10208.70-0.70%171.25K
xx.xx
137.90141.42136.80-2.06%165.07K
xx.xx
716.60798.60710.10-9.96%155.19K
xx.xx
230.00230.00227.40+0.13%118.61K
xx.xx
504.00514.80498.60+0.12%105.87K
xx.xx
374.50380.15373.45-1.41%72.3K
xx.xx
766.50797.50761.90-4.58%60.69K
xx.xx
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.