Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
15.580 | 15.620 | 15.210 | +2.63% | 34.68M | xx.xx | ||
14.670 | 14.790 | 14.650 | +0.20% | 19.83M | xx.xx | ||
15.86 | 15.96 | 15.66 | +0.38% | 16.99M | xx.xx | ||
67.000 | 68.090 | 66.880 | +0.27% | 11.3M | xx.xx | ||
14.08 | 14.13 | 13.81 | +1.00% | 7.35M | xx.xx | ||
98.130 | 98.850 | 97.500 | +0.30% | 6.53M | xx.xx | ||
27.61 | 28.20 | 27.50 | +0.18% | 6.3M | xx.xx | ||
12.370 | 12.420 | 12.070 | +0.98% | 5.14M | xx.xx | ||
176.370 | 178.190 | 174.520 | -0.36% | 4.74M | xx.xx | ||
38.600 | 38.770 | 37.600 | +2.73% | 3.72M | xx.xx | ||
15.780 | 15.930 | 15.450 | +1.03% | 2.96M | xx.xx | ||
67.000 | 68.100 | 66.880 | -0.03% | 2.71M | xx.xx | ||
32.260 | 32.950 | 32.100 | -0.25% | 2.41M | xx.xx | ||
28.450 | 28.680 | 27.440 | +3.95% | 2.33M | xx.xx | ||
215.64 | 217.82 | 214.99 | -0.82% | 2.28M | xx.xx | ||
81.980 | 83.400 | 81.010 | -0.57% | 2.26M | xx.xx | ||
78.470 | 79.580 | 77.770 | -0.64% | 1.92M | xx.xx | ||
64.87 | 65.00 | 63.21 | +1.87% | 1.88M | xx.xx | ||
72.760 | 72.850 | 69.580 | +3.38% | 1.86M | xx.xx | ||
181.45 | 184.84 | 179.44 | -0.97% | 1.6M | xx.xx | ||
98.130 | 98.550 | 97.600 | +0.12% | 1.26M | xx.xx | ||
45.340 | 45.870 | 44.490 | +0.04% | 1.24M | xx.xx | ||
64.800 | 65.070 | 62.720 | +1.08% | 1.19M | xx.xx | ||
163.410 | 164.150 | 160.440 | +1.80% | 1.15M | xx.xx | ||
34.730 | 35.280 | 34.390 | +0.84% | 1.08M | xx.xx | ||
37.020 | 37.480 | 36.590 | +0.30% | 1.04M | xx.xx | ||
30.880 | 31.790 | 30.410 | -2.75% | 975.3K | xx.xx | ||
39.200 | 39.820 | 38.610 | -1.19% | 941.83K | xx.xx | ||
193.45 | 197.35 | 193.01 | -1.02% | 844.49K | xx.xx | ||
51.130 | 51.340 | 49.510 | +0.33% | 817.27K | xx.xx | ||
267.01 | 269.99 | 262.17 | +1.16% | 815.3K | xx.xx | ||
46.220 | 48.320 | 46.120 | -3.69% | 655.28K | xx.xx | ||
148.120 | 150.840 | 144.430 | +3.22% | 573.77K | xx.xx | ||
133.670 | 134.670 | 131.310 | +0.87% | 516.27K | xx.xx | ||
160.38 | 160.88 | 158.01 | +0.30% | 441.32K | xx.xx | ||
310.68 | 312.13 | 304.23 | +2.11% | 430.59K | xx.xx | ||
197.610 | 202.000 | 197.020 | -0.57% | 377.1K | xx.xx | ||
524.36 | 530.02 | 523.94 | +0.42% | 367.06K | xx.xx | ||
144.21 | 145.65 | 142.33 | -0.46% | 339.03K | xx.xx | ||
176.01 | 176.98 | 172.78 | +0.27% | 277.6K | xx.xx | ||
163.69 | 165.00 | 161.53 | +0.07% | 221.96K | xx.xx | ||
163.410 | 164.130 | 161.090 | +1.58% | 216.17K | xx.xx | ||
234.97 | 235.98 | 225.59 | +2.40% | 206.24K | xx.xx | ||
267.010 | 269.710 | 262.310 | +0.80% | 170.35K | xx.xx | ||
310.680 | 312.070 | 304.970 | +1.71% | 151.57K | xx.xx | ||
524.360 | 529.500 | 523.940 | +0.18% | 85.91K | xx.xx | ||
1,152.43 | 1,157.50 | 1,150.00 | -0.04% | 80.64K | xx.xx | ||
460.13 | 462.31 | 458.82 | +0.03% | 74.51K | xx.xx | ||
877.96 | 880.00 | 877.96 | +0.91% | 59.66K | xx.xx | ||
14,970.09 | 15,405.02 | 14,782.56 | -4.20% | 7.21K | xx.xx |