Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
3.436 | 3.451 | 3.400 | +0.56% | 12.82M | xx.xx | ||
14.69 | 14.77 | 14.55 | +0.16% | 8.55M | xx.xx | ||
34.04 | 34.27 | 33.85 | +0.07% | 5.67M | xx.xx | ||
5.728 | 5.812 | 5.690 | -0.42% | 5.6M | xx.xx | ||
47.59 | 47.82 | 46.45 | +5.85% | 4.41M | xx.xx | ||
0.881 | 0.910 | 0.875 | -2.60% | 4.2M | xx.xx | ||
30.81 | 31.26 | 30.60 | -1.27% | 3.68M | xx.xx | ||
15.88 | 15.96 | 15.75 | -0.19% | 3.15M | xx.xx | ||
23.54 | 23.69 | 23.17 | -0.42% | 2.8M | xx.xx | ||
19.27 | 19.65 | 19.25 | -1.81% | 2.6M | xx.xx | ||
14.01 | 14.53 | 13.86 | -0.64% | 2.41M | xx.xx | ||
27.88 | 27.93 | 27.63 | +0.43% | 1.95M | xx.xx | ||
1.204 | 1.239 | 1.195 | -2.35% | 1.8M | xx.xx | ||
6.02 | 6.10 | 5.95 | -0.25% | 1.12M | xx.xx | ||
38.24 | 38.54 | 37.58 | -0.68% | 1.1M | xx.xx | ||
136.00 | 140.60 | 127.30 | -2.16% | 1.03M | xx.xx | ||
19.95 | 20.78 | 19.73 | +2.26% | 941.11K | xx.xx | ||
26.98 | 27.15 | 26.71 | -0.30% | 886.23K | xx.xx | ||
43.23 | 43.38 | 42.93 | +0.09% | 842.69K | xx.xx | ||
92.80 | 93.26 | 91.96 | +0.37% | 840.49K | xx.xx | ||
3.900 | 4.036 | 3.870 | -2.99% | 691.85K | xx.xx | ||
45.69 | 46.66 | 45.46 | -1.68% | 690.71K | xx.xx | ||
61.92 | 63.08 | 61.58 | -0.74% | 661.94K | xx.xx | ||
102.70 | 105.10 | 101.15 | -1.25% | 593.85K | xx.xx | ||
139.80 | 141.95 | 138.00 | -1.24% | 556.75K | xx.xx | ||
833.70 | 840.30 | 815.20 | -0.13% | 515.08K | xx.xx | ||
1,157.00 | 1,294.20 | 1,145.00 | -18.43% | 451.36K | xx.xx | ||
23.400 | 23.880 | 23.160 | +2.09% | 440.13K | xx.xx | ||
28.20 | 28.72 | 28.00 | -0.84% | 425.51K | xx.xx | ||
5.58 | 5.73 | 5.51 | -2.71% | 419.13K | xx.xx | ||
60.55 | 60.90 | 59.35 | +0.92% | 398.65K | xx.xx | ||
14.10 | 14.36 | 14.06 | -1.26% | 379.49K | xx.xx | ||
33.78 | 35.37 | 33.00 | -4.39% | 368.99K | xx.xx | ||
46.32 | 46.74 | 46.26 | -0.17% | 341.17K | xx.xx | ||
15.30 | 15.73 | 15.24 | -1.92% | 252.09K | xx.xx | ||
24.80 | 25.18 | 24.66 | -0.44% | 250.3K | xx.xx | ||
38.06 | 38.62 | 37.70 | 0.00% | 235.65K | xx.xx | ||
581.60 | 594.60 | 575.00 | -1.42% | 196.6K | xx.xx | ||
14.18 | 14.40 | 14.04 | -0.98% | 194.15K | xx.xx | ||
20.54 | 20.60 | 20.34 | -0.19% | 169.95K | xx.xx | ||
149.00 | 151.15 | 146.95 | -1.65% | 161.22K | xx.xx | ||
100.10 | 101.90 | 99.95 | -1.09% | 154.15K | xx.xx | ||
21.02 | 21.50 | 20.92 | -1.22% | 138.97K | xx.xx | ||
27.36 | 27.72 | 26.94 | -0.58% | 130.57K | xx.xx | ||
26.56 | 26.98 | 26.38 | -2.06% | 112.31K | xx.xx | ||
43.76 | 44.30 | 43.46 | -1.31% | 110.06K | xx.xx | ||
23.22 | 23.58 | 22.94 | +0.78% | 108.94K | xx.xx | ||
77.05 | 77.60 | 76.55 | +0.33% | 105.58K | xx.xx | ||
32.10 | 32.70 | 32.10 | -1.53% | 69.72K | xx.xx | ||
39.42 | 40.02 | 39.38 | -1.10% | 66.25K | xx.xx |