Breaking News
Black Friday SALE: Up to 54% off InvestingPro! Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Most Active - Nigeria Stocks

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Guaranty Trust Holding 25.00 25.20 24.95 0.00 0.00% 29.53M 26/11  
  Nestle Nigeria 1,400.00 1,395.00 1,395.00 +5.00 +0.36% 476.92K 26/11  
  Airtel Africa 940.00 950.00 950.00 +35.00 +3.83% 416.53K 26/11  
  Zenith Bank 24.35 24.40 24.30 -0.10 -0.41% 13.15M 26/11  
  Access Bank 9.00 9.10 8.95 -0.10 -1.10% 28.11M 26/11  
  Fcmb 3.050 3.080 2.750 0.000 0.00% 81.05M 26/11  
  BUA Cement 67.05 67.05 67.05 -7.45 -10.00% 2.03M 26/11  
  MTN Nigeria 174.90 174.90 174.90 -15.10 -7.95% 588.31K 26/11  
  FBN Holdings 12.00 12.05 11.95 +0.00 +0.00% 8.56M 26/11  
  Honeywell Flour Mills Plc 3.960 4.450 3.900 -0.090 -2.22% 16.84M 26/11  
  UBA 8.10 8.15 8.05 -0.05 -0.61% 7.90M 26/11  
  Nigerian Breweries 46.50 46.50 46.50 -1.50 -3.13% 910.13K 26/11  
  ETI 8.05 8.05 8.00 +0.05 +0.62% 4.44M 26/11  
  Lafarge Africa 25.00 25.00 24.90 0.00 0.00% 1.22M 26/11  
  Total Nig 200.00 200.00 200.00 -16.80 -7.75% 128.81K 26/11  
  Guinness Nigeria 36.60 36.60 36.60 +0.10 +0.27% 654.82K 26/11  
  United Capital 9.800 9.800 9.700 0.000 0.00% 2.33M 26/11  
  Seplat Petroleum 649.20 649.20 649.20 -45.80 -6.59% 30.71K 26/11  
  Vitafoam Nig 21.45 21.50 21.00 -0.40 -1.83% 889.86K 26/11  
  UPDC REIT 5.05 5.05 5.05 -0.55 -9.82% 3.49M 26/11  
  Flour Mills of Nigeria 29.90 29.50 29.50 -0.50 -1.67% 546.06K 26/11  
  Dangote Cement 254.50 254.50 254.50 -25.50 -9.11% 60.98K 26/11  
  Oando Plc 4.98 5.04 4.86 -0.05 -0.98% 2.46M 26/11  
  Transcorp 0.980 0.990 0.950 +0.020 +2.08% 9.38M 26/11  
  PZ Cussons Nigeria 6.10 6.10 6.10 0.00 0.00% 1.38M 26/11  
  Fidelitybk 2.560 2.560 2.550 -0.010 -0.39% 3.11M 26/11  
  Aiico 0.70 0.70 0.70 +0.06 +9.38% 10.84M 26/11  
  Chemical and Allied Products 19.20 19.30 19.30 -0.20 -1.03% 354.86K 26/11  
  Dangote Sugar 16.60 16.60 16.60 +0.15 +0.91% 393.64K 26/11  
  STANBIC IBTC Bank 38.00 38.00 38.00 0.00 0.00% 170.19K 26/11  
  Unilever Nigeria 13.70 13.70 13.70 -0.15 -1.08% 416.16K 26/11  
  Wapic 0.48 0.50 0.50 +0.01 +2.04% 11.84M 26/11  
  Presco 84.50 84.50 84.50 -4.40 -4.95% 65.53K 26/11  
  International Breweries 5.00 5.00 5.00 -0.15 -2.91% 994.27K 26/11  
  Sterling Bank 1.490 1.490 1.480 +0.010 +0.68% 3.27M 26/11  
  Ardova 14.00 13.60 13.60 +0.40 +3.03% 346.45K 26/11  
  Livestock 2.06 2.08 2.06 +0.03 +1.48% 2.33M 26/11  
  UPDC 1.32 1.38 1.25 -0.07 -5.07% 3.47M 26/11  
  UBN 4.75 4.85 4.80 +0.05 +1.05% 906.37K 26/11  
  Conoil 22.40 22.40 22.40 +0.15 +0.67% 165.43K 26/11  
  Cadbury Nig 9.20 9.20 9.20 0.00 0.00% 383.44K 26/11  
  Julius Berger 24.00 24.00 24.00 -0.80 -3.23% 131.63K 26/11  
  Afriprud 6.45 6.35 6.35 -0.05 -0.78% 414.50K 26/11  
  Redstarex 3.40 3.40 3.40 +0.05 +1.49% 753.49K 26/11  
  Japaul Gold Ventures 0.39 0.39 0.37 0.00 0.00% 6.48M 26/11  
  Maybaker 4.490 4.490 4.490 0.000 0.00% 514.51K 26/11  
  Consolidated Hallmark 0.55 0.55 0.52 -0.02 -3.51% 4.13M 26/11  
  Cutix 2.760 2.940 2.760 -0.090 -3.16% 674.06K 26/11  
  Custodian Allied 7.20 7.20 7.20 -0.55 -7.10% 255.36K 26/11  
  Jaiz Bank 0.67 0.67 0.65 +0.02 +3.08% 2.67M 26/11  
Continue with Google
or
Sign up with Email