Breaking News
Ad-Free Version. Subscribe now to follow markets, faster and distraction-free. Upgrade now
0
Ad-Free Version. Subscribe now to follow markets, faster and distraction-free. More details

Most Active - Nigeria Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Zenith Bank 25.55 25.75 25.55 -0.10 -0.39% 35.55M 13:12:00  
  Guaranty Trust Bank 31.85 31.95 31.65 +0.25 +0.79% 24.67M 13:10:00  
  Nestle Nigeria 1,345.00 1,345.00 1,345.00 -5.00 -0.37% 185.33K 13:06:00  
  STANBIC IBTC Bank 43.00 40.00 40.00 +3.00 +7.50% 4.98M 13:11:00  
  Presco 71.90 73.30 70.00 +1.40 +1.95% 1.35M 12:17:00  
  United Capital 5.850 6.000 5.850 -0.160 -2.66% 14.56M 13:11:00  
  FBN Holdings 7.00 7.00 6.90 -0.15 -2.11% 9.93M 13:10:00  
  Guiness Nigeria 23.05 23.05 23.00 +0.05 +0.22% 2.76M 13:10:00  
  Lafarge Africa 20.50 20.35 19.55 -1.20 -5.71% 2.52M 13:08:00  
  Dangote Cement 200.00 200.00 200.00 -20.00 -9.09% 226.66K 13:11:00  
  MTN Nigeria 167.00 167.00 167.00 -7.00 -4.02% 247.12K 12:56:00  
  Access Bank 8.05 8.10 8.00 -0.05 -0.62% 4.63M 13:06:00  
  UBA 8.10 8.20 8.05 -0.10 -1.22% 4.23M 13:11:00  
  Fidelitybk 2.350 2.320 2.250 -0.050 -2.13% 10.35M 13:12:00  
  Dangote Sugar 17.50 17.80 17.80 -0.05 -0.28% 1.01M 13:11:00  
  Firstcity Bnk 3.000 3.000 2.980 +0.020 +0.67% 4.65M 13:11:00  
  Transcorp 0.870 0.890 0.850 -0.020 -2.25% 8.83M 13:12:00  
  Glaxosmith 6.70 6.70 6.70 -0.15 -2.19% 936.82K 13:09:00  
  UBN 5.20 5.15 5.15 +0.05 +0.97% 1.01M 13:02:00  
  UAC Of Nigeria 7.35 7.45 7.45 -0.30 -3.87% 712.15K 13:07:00  
  BUA Cement 69.85 69.85 69.85 -4.90 -6.56% 72.65K 12:29:00  
  Nigerian Breweries 49.85 49.85 49.85 -2.15 -4.13% 92.72K 13:11:00  
  Cap LG 19.25 19.25 19.25 +0.25 +1.32% 215.14K 12:54:00  
  Aiico 1.24 1.23 1.21 +0.08 +6.96% 3.06M 12:33:00  
  Flour Mills of Nigeria 26.75 26.75 26.75 -0.25 -0.93% 124.78K 13:12:00  
  Japaul Gold Ventures 0.54 0.55 0.54 -0.05 -8.33% 5.09M 13:02:00  
  Mansard Ins 1.040 1.050 1.040 0.000 0.00% 2.31M 13:02:00  
  Livestock 2.11 2.11 2.09 -0.18 -7.86% 952.18K 12:55:00  
  Okomu Oil Palm 84.05 84.05 84.05 -8.95 -9.62% 23.43K 13:05:00  
  ETI 5.05 5.05 5.05 -0.15 -2.88% 389.00K 13:07:00  
  Cileasing 4.91 4.91 4.91 -0.29 -5.58% 386.10K 12:50:00  
  Sterling Bank 1.480 1.480 1.460 +0.020 +1.37% 1.23M 13:10:00  
  Nascon 14.00 14.00 14.00 -0.40 -2.78% 120.17K 13:06:00  
  Oando Plc 3.00 3.00 3.00 -0.25 -7.69% 523.44K 13:02:00  
  Unilever Nigeria 12.90 13.25 13.25 +0.25 +1.92% 116.39K 13:06:00  
  Julius Berger 19.10 19.10 19.10 -1.20 -5.91% 68.41K 13:00:00  
  International Breweries 5.65 5.60 5.60 -0.20 -3.45% 211.26K 13:09:00  
  Forte Oil Plc 16.00 16.00 16.00 -0.25 -1.54% 74.28K 13:02:00  
  Seplat Petroleum 511.40 511.40 511.40 -18.60 -3.51% 2.17K 12:52:00  
  Nahco 2.090 2.100 2.080 -0.200 -8.77% 490.71K 13:06:00  
  Maybaker 4.100 4.100 4.100 -0.050 -1.20% 202.93K 12:56:00  
  Mrs 12.10 12.10 12.10 -1.30 -9.70% 66.23K 13:03:00  
  Champion Brew 1.85 1.85 1.85 -0.20 -9.76% 425.12K 13:01:00  
  Jaiz Bank 0.65 0.68 0.68 -0.01 -1.45% 1.15M 12:53:00  
  Fidson 5.190 5.190 5.190 +0.290 +5.92% 137.26K 12:50:00  
  Afriprud 5.95 5.95 5.95 +0.15 +2.59% 113.35K 13:09:00  
  Honyflour 1.230 1.300 1.300 +0.080 +6.56% 537.22K 13:02:00  
  Cadbury Nig 8.30 8.30 8.30 0.00 0.00% 78.49K 13:06:00  
  Eternaoil 5.13 5.13 5.13 0.00 0.00% 118.11K 13:05:00  
  Npfmcrfbk 1.720 1.720 1.720 -0.180 -9.47% 339.14K 13:07:00  
Continue with Google
or
Sign up with Email