Most Active - Nigeria Stocks

The most active Nigeria stocks are determined by several parameters and market indicators, depicting leaders, laggards, gainers, losers, advancers, decliners. etc.

	Last	High	Low			Upside
Transcorp	14.900	15.400	13.500	+3.47%	125.7M	xx.xx	23/04
UBA	23.00	23.50	22.90	+0.66%	55.49M	xx.xx	23/04
Access Holdings	16.05	17.00	15.95	-4.46%	51.47M	xx.xx	23/04
Universal Insurance PLC	0.35	0.40	0.35	-5.26%	50.84M	xx.xx	23/04
Initiates	1.97	1.97	1.80	+9.44%	35.54M	xx.xx	23/04
Zenith Bank	36.00	38.00	36.00	-5.01%	21.25M	xx.xx	23/04
Lafarge Africa	36.00	36.30	35.00	+7.46%	10.01M	xx.xx	23/04
Fcmb	6.500	6.800	6.450	-3.70%	9.72M	xx.xx	23/04
United Capital	17.200	17.200	16.200	-3.37%	9.71M	xx.xx	23/04
Japaul Gold Ventures	2.01	2.01	1.84	+9.84%	8.31M	xx.xx	23/04
Guaranty Trust Holding	35.75	38.45	35.75	-2.59%	8.14M	xx.xx	23/04
FBN Holdings	21.90	23.15	21.90	-9.88%	7.91M	xx.xx	23/04
Aiico	1.02	1.09	1.02	-1.92%	5.66M	xx.xx	23/04
Jaiz Bank	1.99	2.00	1.90	+2.59%	5.56M	xx.xx	23/04
Chams	1.68	1.82	1.68	-0.59%	4.59M	xx.xx	23/04
Fidelitybk	9.000	9.000	8.750	+7.78%	3.82M	xx.xx	23/04
Sterling Bank	4.220	4.220	4.210	+0.24%	3.45M	xx.xx	23/04
Rtbriscoe	0.64	0.70	0.64	0.00%	3.43M	xx.xx	23/04
Wema Bank	7.00	7.00	6.95	-2.10%	2.72M	xx.xx	23/04
Oando Plc	10.10	10.10	10.10	-9.82%	2.67M	xx.xx	23/04
Unitybank	1.76	1.75	1.70	+8.02%	1.69M	xx.xx	23/04
Nigerian Exchange	21.15	21.30	21.15	-3.20%	1.13M	xx.xx	23/04
Cutix	2.850	2.900	2.750	-3.51%	973.6K	xx.xx	23/04
Custodian Allied	8.95	8.60	8.60	-4.44%	907K	xx.xx	23/04
Nestle Nigeria	819.90	820.00	820.00	-8.89%	823.44K	xx.xx	23/04
Mansard Ins	5.200	5.200	5.150	-0.96%	773.05K	xx.xx	23/04
Learn Africa	3.000	3.300	3.000	0.00%	677.63K	xx.xx	23/04
Afriprud	5.95	5.75	5.75	-4.17%	669.24K	xx.xx	23/04
UAC Of Nigeria	11.40	11.40	11.40	+7.55%	660.93K	xx.xx	23/04
Honeywell Flour Mills Plc	3.350	3.190	3.190	-9.89%	640.51K	xx.xx	23/04
CWG	5.700	5.700	5.700	-0.87%	616.44K	xx.xx	23/04
MTN Nigeria	201.60	201.60	201.60	-10.00%	552.24K	xx.xx	23/04
Total Nig	325.00	325.00	325.00	-6.20%	449.52K	xx.xx	23/04
UPDC REIT	4.20	4.05	4.05	+3.70%	441.34K	xx.xx	23/04
Chemical and Allied Products	26.00	26.25	26.25	+9.38%	227.06K	xx.xx	23/04
Nahco	32.600	32.600	32.600	-1.21%	220.19K	xx.xx	23/04
Cadbury Nig	18.75	18.75	18.75	-1.32%	146.51K	xx.xx	23/04
Okomu Oil Palm	244.80	244.80	244.80	-0.89%	137.02K	xx.xx	23/04
Vitafoam Nig	17.80	17.80	17.80	+3.79%	119.68K	xx.xx	23/04
ETI	23.40	23.40	23.40	-10.00%	118.98K	xx.xx	23/04
Presco	208.40	208.40	208.40	-9.98%	113.75K	xx.xx	23/04
Julius Berger	53.95	53.95	53.95	-7.78%	100.42K	xx.xx	23/04
STANBIC IBTC Bank	44.00	44.00	44.00	-2.22%	100.2K	xx.xx	23/04
Guinness Nigeria	53.00	53.00	53.00	-1.85%	91.28K	xx.xx	23/04
Nascon	47.30	47.30	47.30	-9.99%	89.2K	xx.xx	23/04
Dangote Sugar	43.20	43.20	43.20	-10.00%	77.98K	xx.xx	23/04
Flour Mills of Nigeria	33.55	33.55	33.55	+10.00%	69.32K	xx.xx	23/04
Transcorp Power	336.60	336.60	336.60	-9.98%	67.56K	xx.xx	23/04
BUA Cement	128.90	128.90	128.90	-9.99%	34.29K	xx.xx	23/04
Geregu Power	900.00	900.00	900.00	-10.00%	10.86K	xx.xx	23/04

Markets

NSE 30

3,685.22

-11.30

-0.31%

NSE All Share

99,311.54

-394.86

-0.40%

US 30

38,514.10

+10.4

+0.03%

US 500

5,082.10

+11.6

+0.23%

FTSE 100

8,044.81

+20.94

+0.26%

DAX

18,142.58

+281.78

+1.58%

South Africa Top 40

68,050.58

+553.92

+0.82%

Market Movers

Name	Last	Chg. %	Vol.
Transcorp	14.900	+3.47%	125.70M
UBA	23.00	+0.66%	55.49M
Access Holdings	16.05	-4.46%	51.47M
Zenith Bank	36.00	-5.01%	21.25M
Lafarge Africa	36.00	+7.46%	10.01M
Guaranty Trust Holding	35.75	-2.59%	8.14M
Nestle Nigeria	819.90	-8.89%	823.44K

Name	Last	Chg. %	Vol.
Sunu Assurances	1.10	+10.00%	522.20K
Flour Mills of Nigeria	33.55	+10.00%	69.32K
Skye Shelter Fund	111.45	+9.97%	2.85K
Japaul Gold Ventures	2.01	+9.84%	8.31M
Initiates	1.97	+9.44%	35.54M
Chemical and Allied Products	26.00	+9.38%	227.06K
Omatek Ventures	0.80	+9.21%	760.45K

Name	Last	Chg. %	Vol.
Geregu Power	900.00	-10.00%	10.86K
ETI	23.40	-10.00%	118.98K
Dangote Sugar	43.20	-10.00%	77.98K
Seplat Petroleum	3,033.00	-10.00%	281.00
PZ Cussons Nigeria	34.20	-10.00%	2.41K
Transcorp Hotels	87.93	-10.00%	2.74K
Mrs	121.50	-10.00%	625.00

Install Our App

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Most Active - Nigeria Stocks

Transcorp

UBA

Access Holdings

Universal Insurance PLC

Initiates

Zenith Bank

Lafarge Africa

Fcmb

United Capital

Japaul Gold Ventures

Guaranty Trust Holding

FBN Holdings

Aiico

Jaiz Bank

Chams

Fidelitybk

Sterling Bank

Rtbriscoe

Wema Bank

Oando Plc

Unitybank

Nigerian Exchange

Cutix

Custodian Allied

Nestle Nigeria

Mansard Ins

Learn Africa

Afriprud

UAC Of Nigeria

Honeywell Flour Mills Plc

CWG

MTN Nigeria

Total Nig

UPDC REIT

Chemical and Allied Products

Nahco

Cadbury Nig

Okomu Oil Palm

Vitafoam Nig

ETI

Presco

Julius Berger

STANBIC IBTC Bank

Guinness Nigeria

Nascon

Dangote Sugar

Flour Mills of Nigeria

Transcorp Power

BUA Cement

Geregu Power