Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Black Friday SALE: Up to 54% off InvestingPro! Register here
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Most Active - Nigeria Stocks
Nigeria
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Euro Zone
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Guaranty Trust Holding | 25.00 | 25.20 | 24.95 | 0.00 | 0.00% | 29.53M | 26/11 | ||
| Nestle Nigeria | 1,400.00 | 1,395.00 | 1,395.00 | +5.00 | +0.36% | 476.92K | 26/11 | ||
| Airtel Africa | 940.00 | 950.00 | 950.00 | +35.00 | +3.83% | 416.53K | 26/11 | ||
| Zenith Bank | 24.35 | 24.40 | 24.30 | -0.10 | -0.41% | 13.15M | 26/11 | ||
| Access Bank | 9.00 | 9.10 | 8.95 | -0.10 | -1.10% | 28.11M | 26/11 | ||
| Fcmb | 3.050 | 3.080 | 2.750 | 0.000 | 0.00% | 81.05M | 26/11 | ||
| BUA Cement | 67.05 | 67.05 | 67.05 | -7.45 | -10.00% | 2.03M | 26/11 | ||
| MTN Nigeria | 174.90 | 174.90 | 174.90 | -15.10 | -7.95% | 588.31K | 26/11 | ||
| FBN Holdings | 12.00 | 12.05 | 11.95 | +0.00 | +0.00% | 8.56M | 26/11 | ||
| Honeywell Flour Mills Plc | 3.960 | 4.450 | 3.900 | -0.090 | -2.22% | 16.84M | 26/11 | ||
| UBA | 8.10 | 8.15 | 8.05 | -0.05 | -0.61% | 7.90M | 26/11 | ||
| Nigerian Breweries | 46.50 | 46.50 | 46.50 | -1.50 | -3.13% | 910.13K | 26/11 | ||
| ETI | 8.05 | 8.05 | 8.00 | +0.05 | +0.62% | 4.44M | 26/11 | ||
| Lafarge Africa | 25.00 | 25.00 | 24.90 | 0.00 | 0.00% | 1.22M | 26/11 | ||
| Total Nig | 200.00 | 200.00 | 200.00 | -16.80 | -7.75% | 128.81K | 26/11 | ||
| Guinness Nigeria | 36.60 | 36.60 | 36.60 | +0.10 | +0.27% | 654.82K | 26/11 | ||
| United Capital | 9.800 | 9.800 | 9.700 | 0.000 | 0.00% | 2.33M | 26/11 | ||
| Seplat Petroleum | 649.20 | 649.20 | 649.20 | -45.80 | -6.59% | 30.71K | 26/11 | ||
| Vitafoam Nig | 21.45 | 21.50 | 21.00 | -0.40 | -1.83% | 889.86K | 26/11 | ||
| UPDC REIT | 5.05 | 5.05 | 5.05 | -0.55 | -9.82% | 3.49M | 26/11 | ||
| Flour Mills of Nigeria | 29.90 | 29.50 | 29.50 | -0.50 | -1.67% | 546.06K | 26/11 | ||
| Dangote Cement | 254.50 | 254.50 | 254.50 | -25.50 | -9.11% | 60.98K | 26/11 | ||
| Oando Plc | 4.98 | 5.04 | 4.86 | -0.05 | -0.98% | 2.46M | 26/11 | ||
| Transcorp | 0.980 | 0.990 | 0.950 | +0.020 | +2.08% | 9.38M | 26/11 | ||
| PZ Cussons Nigeria | 6.10 | 6.10 | 6.10 | 0.00 | 0.00% | 1.38M | 26/11 | ||
| Fidelitybk | 2.560 | 2.560 | 2.550 | -0.010 | -0.39% | 3.11M | 26/11 | ||
| Aiico | 0.70 | 0.70 | 0.70 | +0.06 | +9.38% | 10.84M | 26/11 | ||
| Chemical and Allied Products | 19.20 | 19.30 | 19.30 | -0.20 | -1.03% | 354.86K | 26/11 | ||
| Dangote Sugar | 16.60 | 16.60 | 16.60 | +0.15 | +0.91% | 393.64K | 26/11 | ||
| STANBIC IBTC Bank | 38.00 | 38.00 | 38.00 | 0.00 | 0.00% | 170.19K | 26/11 | ||
| Unilever Nigeria | 13.70 | 13.70 | 13.70 | -0.15 | -1.08% | 416.16K | 26/11 | ||
| Wapic | 0.48 | 0.50 | 0.50 | +0.01 | +2.04% | 11.84M | 26/11 | ||
| Presco | 84.50 | 84.50 | 84.50 | -4.40 | -4.95% | 65.53K | 26/11 | ||
| International Breweries | 5.00 | 5.00 | 5.00 | -0.15 | -2.91% | 994.27K | 26/11 | ||
| Sterling Bank | 1.490 | 1.490 | 1.480 | +0.010 | +0.68% | 3.27M | 26/11 | ||
| Ardova | 14.00 | 13.60 | 13.60 | +0.40 | +3.03% | 346.45K | 26/11 | ||
| Livestock | 2.06 | 2.08 | 2.06 | +0.03 | +1.48% | 2.33M | 26/11 | ||
| UPDC | 1.32 | 1.38 | 1.25 | -0.07 | -5.07% | 3.47M | 26/11 | ||
| UBN | 4.75 | 4.85 | 4.80 | +0.05 | +1.05% | 906.37K | 26/11 | ||
| Conoil | 22.40 | 22.40 | 22.40 | +0.15 | +0.67% | 165.43K | 26/11 | ||
| Cadbury Nig | 9.20 | 9.20 | 9.20 | 0.00 | 0.00% | 383.44K | 26/11 | ||
| Julius Berger | 24.00 | 24.00 | 24.00 | -0.80 | -3.23% | 131.63K | 26/11 | ||
| Afriprud | 6.45 | 6.35 | 6.35 | -0.05 | -0.78% | 414.50K | 26/11 | ||
| Redstarex | 3.40 | 3.40 | 3.40 | +0.05 | +1.49% | 753.49K | 26/11 | ||
| Japaul Gold Ventures | 0.39 | 0.39 | 0.37 | 0.00 | 0.00% | 6.48M | 26/11 | ||
| Maybaker | 4.490 | 4.490 | 4.490 | 0.000 | 0.00% | 514.51K | 26/11 | ||
| Consolidated Hallmark | 0.55 | 0.55 | 0.52 | -0.02 | -3.51% | 4.13M | 26/11 | ||
| Cutix | 2.760 | 2.940 | 2.760 | -0.090 | -3.16% | 674.06K | 26/11 | ||
| Custodian Allied | 7.20 | 7.20 | 7.20 | -0.55 | -7.10% | 255.36K | 26/11 | ||
| Jaiz Bank | 0.67 | 0.67 | 0.65 | +0.02 | +3.08% | 2.67M | 26/11 |