Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
No results matched your search
Most Active - Nigeria Stocks
Nigeria
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Euro Zone
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Zenith Bank | 25.55 | 25.75 | 25.55 | -0.10 | -0.39% | 35.55M | 13:12:00 | ||
| Guaranty Trust Bank | 31.85 | 31.95 | 31.65 | +0.25 | +0.79% | 24.67M | 13:10:00 | ||
| Nestle Nigeria | 1,345.00 | 1,345.00 | 1,345.00 | -5.00 | -0.37% | 185.33K | 13:06:00 | ||
| STANBIC IBTC Bank | 43.00 | 40.00 | 40.00 | +3.00 | +7.50% | 4.98M | 13:11:00 | ||
| Presco | 71.90 | 73.30 | 70.00 | +1.40 | +1.95% | 1.35M | 12:17:00 | ||
| United Capital | 5.850 | 6.000 | 5.850 | -0.160 | -2.66% | 14.56M | 13:11:00 | ||
| FBN Holdings | 7.00 | 7.00 | 6.90 | -0.15 | -2.11% | 9.93M | 13:10:00 | ||
| Guiness Nigeria | 23.05 | 23.05 | 23.00 | +0.05 | +0.22% | 2.76M | 13:10:00 | ||
| Lafarge Africa | 20.50 | 20.35 | 19.55 | -1.20 | -5.71% | 2.52M | 13:08:00 | ||
| Dangote Cement | 200.00 | 200.00 | 200.00 | -20.00 | -9.09% | 226.66K | 13:11:00 | ||
| MTN Nigeria | 167.00 | 167.00 | 167.00 | -7.00 | -4.02% | 247.12K | 12:56:00 | ||
| Access Bank | 8.05 | 8.10 | 8.00 | -0.05 | -0.62% | 4.63M | 13:06:00 | ||
| UBA | 8.10 | 8.20 | 8.05 | -0.10 | -1.22% | 4.23M | 13:11:00 | ||
| Fidelitybk | 2.350 | 2.320 | 2.250 | -0.050 | -2.13% | 10.35M | 13:12:00 | ||
| Dangote Sugar | 17.50 | 17.80 | 17.80 | -0.05 | -0.28% | 1.01M | 13:11:00 | ||
| Firstcity Bnk | 3.000 | 3.000 | 2.980 | +0.020 | +0.67% | 4.65M | 13:11:00 | ||
| Transcorp | 0.870 | 0.890 | 0.850 | -0.020 | -2.25% | 8.83M | 13:12:00 | ||
| Glaxosmith | 6.70 | 6.70 | 6.70 | -0.15 | -2.19% | 936.82K | 13:09:00 | ||
| UBN | 5.20 | 5.15 | 5.15 | +0.05 | +0.97% | 1.01M | 13:02:00 | ||
| UAC Of Nigeria | 7.35 | 7.45 | 7.45 | -0.30 | -3.87% | 712.15K | 13:07:00 | ||
| BUA Cement | 69.85 | 69.85 | 69.85 | -4.90 | -6.56% | 72.65K | 12:29:00 | ||
| Nigerian Breweries | 49.85 | 49.85 | 49.85 | -2.15 | -4.13% | 92.72K | 13:11:00 | ||
| Cap LG | 19.25 | 19.25 | 19.25 | +0.25 | +1.32% | 215.14K | 12:54:00 | ||
| Aiico | 1.24 | 1.23 | 1.21 | +0.08 | +6.96% | 3.06M | 12:33:00 | ||
| Flour Mills of Nigeria | 26.75 | 26.75 | 26.75 | -0.25 | -0.93% | 124.78K | 13:12:00 | ||
| Japaul Gold Ventures | 0.54 | 0.55 | 0.54 | -0.05 | -8.33% | 5.09M | 13:02:00 | ||
| Mansard Ins | 1.040 | 1.050 | 1.040 | 0.000 | 0.00% | 2.31M | 13:02:00 | ||
| Livestock | 2.11 | 2.11 | 2.09 | -0.18 | -7.86% | 952.18K | 12:55:00 | ||
| Okomu Oil Palm | 84.05 | 84.05 | 84.05 | -8.95 | -9.62% | 23.43K | 13:05:00 | ||
| ETI | 5.05 | 5.05 | 5.05 | -0.15 | -2.88% | 389.00K | 13:07:00 | ||
| Cileasing | 4.91 | 4.91 | 4.91 | -0.29 | -5.58% | 386.10K | 12:50:00 | ||
| Sterling Bank | 1.480 | 1.480 | 1.460 | +0.020 | +1.37% | 1.23M | 13:10:00 | ||
| Nascon | 14.00 | 14.00 | 14.00 | -0.40 | -2.78% | 120.17K | 13:06:00 | ||
| Oando Plc | 3.00 | 3.00 | 3.00 | -0.25 | -7.69% | 523.44K | 13:02:00 | ||
| Unilever Nigeria | 12.90 | 13.25 | 13.25 | +0.25 | +1.92% | 116.39K | 13:06:00 | ||
| Julius Berger | 19.10 | 19.10 | 19.10 | -1.20 | -5.91% | 68.41K | 13:00:00 | ||
| International Breweries | 5.65 | 5.60 | 5.60 | -0.20 | -3.45% | 211.26K | 13:09:00 | ||
| Forte Oil Plc | 16.00 | 16.00 | 16.00 | -0.25 | -1.54% | 74.28K | 13:02:00 | ||
| Seplat Petroleum | 511.40 | 511.40 | 511.40 | -18.60 | -3.51% | 2.17K | 12:52:00 | ||
| Nahco | 2.090 | 2.100 | 2.080 | -0.200 | -8.77% | 490.71K | 13:06:00 | ||
| Maybaker | 4.100 | 4.100 | 4.100 | -0.050 | -1.20% | 202.93K | 12:56:00 | ||
| Mrs | 12.10 | 12.10 | 12.10 | -1.30 | -9.70% | 66.23K | 13:03:00 | ||
| Champion Brew | 1.85 | 1.85 | 1.85 | -0.20 | -9.76% | 425.12K | 13:01:00 | ||
| Jaiz Bank | 0.65 | 0.68 | 0.68 | -0.01 | -1.45% | 1.15M | 12:53:00 | ||
| Fidson | 5.190 | 5.190 | 5.190 | +0.290 | +5.92% | 137.26K | 12:50:00 | ||
| Afriprud | 5.95 | 5.95 | 5.95 | +0.15 | +2.59% | 113.35K | 13:09:00 | ||
| Honyflour | 1.230 | 1.300 | 1.300 | +0.080 | +6.56% | 537.22K | 13:02:00 | ||
| Cadbury Nig | 8.30 | 8.30 | 8.30 | 0.00 | 0.00% | 78.49K | 13:06:00 | ||
| Eternaoil | 5.13 | 5.13 | 5.13 | 0.00 | 0.00% | 118.11K | 13:05:00 | ||
| Npfmcrfbk | 1.720 | 1.720 | 1.720 | -0.180 | -9.47% | 339.14K | 13:07:00 |