Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
4.18 | 4.23 | 4.14 | +3.21% | 22.27M | xx.xx | ||
6.93 | 6.99 | 6.79 | +4.52% | 17.17M | xx.xx | ||
20.72 | 20.92 | 20.21 | +1.72% | 11.78M | xx.xx | ||
27.73 | 28.25 | 27.40 | -1.74% | 11.34M | xx.xx | ||
78.20 | 79.19 | 74.01 | +5.73% | 9.71M | xx.xx | ||
117.50 | 118.25 | 114.98 | +1.35% | 7.86M | xx.xx | ||
39.10 | 39.74 | 38.60 | +1.61% | 7.69M | xx.xx | ||
10.22 | 10.30 | 10.00 | +1.69% | 6.83M | xx.xx | ||
21.99 | 21.99 | 20.50 | +7.48% | 6.44M | xx.xx | ||
23.60 | 24.09 | 23.49 | -1.34% | 6.25M | xx.xx | ||
134.90 | 138.50 | 132.00 | +2.11% | 5.58M | xx.xx | ||
31.82 | 32.11 | 30.97 | +2.98% | 5.55M | xx.xx | ||
26.70 | 27.90 | 26.51 | -2.09% | 5.32M | xx.xx | ||
55.95 | 57.29 | 55.79 | -1.03% | 5.29M | xx.xx | ||
74.05 | 74.80 | 72.50 | +1.55% | 4.99M | xx.xx | ||
27.86 | 28.50 | 27.11 | -2.99% | 4.72M | xx.xx | ||
44.50 | 45.95 | 44.50 | +0.02% | 4.06M | xx.xx | ||
35.97 | 35.97 | 34.20 | +7.50% | 4.01M | xx.xx | ||
17.00 | 17.25 | 16.80 | -0.47% | 3.82M | xx.xx | ||
14.63 | 15.15 | 14.45 | -2.21% | 3.79M | xx.xx | ||
74.70 | 75.80 | 73.01 | +2.15% | 3.39M | xx.xx | ||
128.85 | 131.60 | 127.40 | +0.56% | 3.13M | xx.xx | ||
40.95 | 42.25 | 40.91 | +0.37% | 3.09M | xx.xx | ||
135.11 | 135.60 | 133.79 | +0.69% | 2.96M | xx.xx | ||
55.65 | 56.30 | 54.17 | +2.75% | 2.85M | xx.xx | ||
114.16 | 114.35 | 113.20 | +1.04% | 2.64M | xx.xx | ||
27.29 | 27.45 | 26.95 | +0.18% | 2.4M | xx.xx | ||
43.16 | 43.83 | 42.75 | +0.02% | 1.82M | xx.xx | ||
69.00 | 69.75 | 66.19 | +4.25% | 1.77M | xx.xx | ||
143.25 | 144.90 | 141.50 | +0.82% | 1.46M | xx.xx | ||
74.50 | 75.95 | 72.90 | +2.25% | 1.24M | xx.xx | ||
69.50 | 70.60 | 67.05 | +3.05% | 1.21M | xx.xx | ||
123.25 | 125.44 | 120.00 | +4.57% | 1.2M | xx.xx | ||
149.04 | 151.20 | 145.60 | +2.53% | 1.04M | xx.xx | ||
162.55 | 164.50 | 161.41 | +0.73% | 1.03M | xx.xx | ||
125.10 | 127.40 | 122.00 | -1.19% | 1.02M | xx.xx | ||
69.70 | 70.40 | 68.82 | +0.40% | 909.99K | xx.xx | ||
207.40 | 208.92 | 205.40 | +1.17% | 900.44K | xx.xx | ||
631.88 | 640.00 | 616.10 | +0.92% | 758.24K | xx.xx | ||
182.05 | 185.00 | 178.50 | +1.08% | 632.86K | xx.xx | ||
279.76 | 284.00 | 275.10 | -0.61% | 587.93K | xx.xx | ||
181.80 | 183.10 | 180.00 | +0.88% | 581.15K | xx.xx | ||
171.00 | 171.85 | 164.60 | +3.96% | 511.11K | xx.xx | ||
866.99 | 875.00 | 825.00 | +4.94% | 502.09K | xx.xx | ||
297.65 | 300.90 | 295.95 | -0.62% | 453.22K | xx.xx | ||
407.50 | 411.50 | 407.01 | -0.60% | 329.64K | xx.xx | ||
218.00 | 220.80 | 217.80 | -0.10% | 321.21K | xx.xx | ||
401.99 | 404.00 | 399.00 | +0.83% | 318.34K | xx.xx | ||
368.51 | 368.64 | 363.00 | +1.13% | 289.4K | xx.xx | ||
632.00 | 638.90 | 612.00 | +3.79% | 159.45K | xx.xx |