Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Most Active - Peru Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Tesla 907.00 907.00 903.60 +12.50 +1.40% 5.07K 22/10  
  Apple 148.75 149.25 148.75 -0.25 -0.17% 15.23K 22/10  
  Alicorp 6.350 6.400 6.250 +0.120 +1.93% 267.40K 22/10  
  Scotiabank Peru 24.000 24.000 24.000 +1.250 +5.49% 50.09K 20/10  
  Minsur 3.160 3.190 3.100 +0.080 +2.60% 265.62K 22/10  
  Inretail Peru 37.100 37.100 36.700 +0.600 +1.64% 20.68K 22/10  
  Volcan Cmp Min 0.660 0.670 0.650 0.000 0% 1.15M 22/10  
  Ferreyros 1.930 1.950 1.930 0.000 0% 281.81K 22/10  
  BBVA Banco 2.040 2.060 2.040 0.000 0% 212.72K 22/10  
  Aceros Arequip 1.320 1.320 1.270 +0.050 +3.94% 319.26K 22/10  
  Cementos Pacasmayo 5.050 5.050 4.900 +0.100 +2.02% 72.75K 22/10  
  Empresa Siderurgica del Peru SAA 1.450 1.490 1.350 +0.120 +9.02% 248.61K 22/10  
  Luz Del Sur 13.900 13.900 13.900 +0.400 +2.96% 25.04K 22/10  
  Union Andina de Cementos SAA 1.670 1.670 1.650 +0.020 +1.21% 196.54K 22/10  
  Cerro Verde 21.000 21.000 20.600 +0.500 +2.44% 12.62K 22/10  
  Enel Generacion Peru SAA 2.130 2.140 2.100 -0.020 -0.93% 109.14K 22/10  
  Buenaventura Mining ADR 8.600 9.120 8.600 -0.050 -0.58% 25.34K 22/10  
  Credicorp 130.88 132.35 130.66 -1.78 -1.34% 1.58K 22/10  
  Atacocha 0.145 0.145 0.145 0.000 0% 1.03M 22/10  
  Aenza LM 1.600 1.600 1.560 0.000 0% 81.29K 22/10  
  Sociedad Minera el Brocal SAA 5.590 5.590 5.400 +0.290 +5.47% 21.27K 20/10  
  Backus Johnsto 19.900 19.970 19.900 -0.080 -0.40% 5.60K 22/10  
  Sociedad Minera Corona SA 24.000 24.990 24.000 -1.000 -4.00% 4.08K 22/10  
  Banco de Credito del Peru 2.860 2.920 2.860 0.000 0% 25.48K 22/10  
  Southern Copper 64.01 65.10 64.01 +0.56 +0.88% 0.99K 22/10  
  Buenaventura 34.000 34.200 33.000 +0.800 +2.41% 1.75K 21/10  
  Facebook 323.00 340.00 322.80 -21.50 -6.24% 0.18K 22/10  
  Refineria La Pampilla SAA 0.147 0.147 0.147 0.000 0% 388.82K 15/10  
  Corporacion Aceros Arequipa SA 1.470 1.470 1.470 +0.020 +1.38% 36.00K 22/10  
  Intercorp Financial Services 27.810 27.810 27.500 +0.810 +3.00% 1.64K 22/10  
  Perubar 3.900 3.900 3.800 -0.000 0.00% 11.30K 08/04  
  Ciia Minera San Ignacio de Morococha 1.040 1.050 1.040 -0.030 -2.80% 39.80K 22/10  
  ENGIE Energia Peru 6.280 6.280 6.280 0.000 0% 6.30K 22/10  
  Cartavio 16.620 16.620 16.620 -0.020 -0.12% 2.35K 22/10  
  Casa Grande 5.760 5.940 5.700 +0.160 +2.86% 6.68K 22/10  
  Trevali Mining Corporation 0.198 0.198 0.194 -0.002 -1.00% 172.43K 22/10  
  Sociedad Minera el Brocal SAA I 3.410 3.410 3.410 -0.090 -2.57% 10.00K 22/10  
  Netflix 651.98 651.98 651.98 +30.68 +4.94% 0.04K 21/10  
  Enel Distribucion Peru 4.250 4.250 4.250 0.000 0% 5.24K 21/10  
  Cementos Pacasmayo ADR 6.07 6.07 6.07 +0.12 +2.02% 3.11K 22/10  
  HudBay Minerals 7.25 7.25 7.25 0.00 0% 2.00K 22/10  
  Grupo BVL 2.420 2.420 2.420 0.000 0% 5.83K 22/10  
  Candente Copper 0.1260 0.1270 0.1260 +0.0080 +6.78% 109.86K 22/10  
  Minera IRL 0.09 0.09 0.09 0.01 0% 125.67K 22/10  
  Banco Internacional del Peru 2.800 2.800 2.750 +0.100 +3.70% 4.00K 22/10  
  Compania Minera Santa Luisa SA 190.00 190.00 190.00 +20.00 +11.76% 0.05K 21/10  
  Empresa Agroindustrial Pomalca 0.085 0.085 0.085 +0.004 +4.94% 100.00K 22/10  
  PPX Mining 0.03 0.03 0.03 0.00 0% 256.04K 26/01  
  Austral Group SAA 0.950 0.950 0.950 +0.060 +6.74% 8.89K 22/10  
  Volcan Compania Minera SAA 3.230 3.230 3.230 -0.050 -1.52% 2.60K 21/10  
Continue with Google
or
Sign up with Email