Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Most Active - Romania Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Banca Transilv 2.575 2.590 2.570 -0.005 -0.19% 6.09M 22/10  
  Holde Agri 1.56 1.58 1.52 +0.04 +2.98% 2.47M 22/10  
  Romgaz 36.95 37.00 36.10 +0.90 +2.50% 63.09K 22/10  
  Omv Petrom S.A 0.4850 0.4860 0.4760 +0.0015 +0.31% 4.07M 22/10  
  Fondul Proprietatea 1.7620 1.7660 1.7540 +0.0020 +0.11% 1.03M 22/10  
  S N Nuclearele 39.95 40.00 39.30 +0.55 +1.40% 35.96K 22/10  
  IM Vinaria Purcari 14.9000 14.9000 14.5500 +0.3000 +2.05% 83.07K 22/10  
  Sphera Franchise 15.8500 15.8500 15.7500 +0.1000 +0.63% 53.61K 22/10  
  Ssif Broker Cl 0.3700 0.3700 0.3600 +0.0070 +1.93% 2.12M 22/10  
  Med Life 22.40 22.70 22.10 -0.10 -0.44% 33.43K 22/10  
  Teraplast Bist 1.2740 1.2780 1.2600 +0.0040 +0.32% 487.78K 22/10  
  BRD Groupe 19.18 19.40 19.00 +0.18 +0.95% 26.77K 22/10  
  Erste Group Bank AG 186.65 190.00 185.00 -6.35 -3.29% 2.48K 22/10  
  Societatea Nationala de Transport Gaze Naturale Tr 260.00 261.00 259.00 0.00 0% 1.77K 22/10  
  Alro Slatina 2.860 2.980 2.820 +0.010 +0.35% 104.35K 22/10  
  Lactate Natura SA 1.180 1.180 1.180 -0.340 -22.37% 221.17K 07/10  
  Compania Nationala de Transport al Energiei Electr 25.40 25.90 25.00 -0.50 -1.93% 9.27K 22/10  
  Romcab 7.400 7.400 7.050 +0.300 +4.23% 15.23K 22/10  
  Electrometal 24.00 24.00 20.00 0.00 0% 4.30K 08/10  
  Prospectiuni 0.0490 0.0495 0.0485 -0.0020 -3.92% 1.98M 22/10  
  Electrica 11.64 11.72 11.54 +0.12 +1.04% 7.29K 22/10  
  Societatea de Investitii Financiare Transilvania 0.362 0.376 0.362 -0.006 -1.63% 227.07K 22/10  
  Bayer 239.5500 243.4500 239.5500 -2.4000 -0.99% 0.30K 22/10  
  Lufthansa 27.5050 27.5850 27.1000 0.0000 0% 2.42K 22/10  
  iHunt Technology Import Export 1.22 1.23 1.21 -0.01 -0.82% 46.17K 22/10  
  Prebet Aiud 1.2650 1.2650 1.2150 +0.0150 +1.20% 41.71K 22/10  
  Conpet Sa Ploi 83.0000 83.0000 82.6000 0.0000 0% 0.62K 22/10  
  Morarit Panificatie Roman 1.70 1.70 1.70 +0.10 +6.25% 30.00K 30/07  
  Biofarm Bucure 0.6200 0.6220 0.6100 -0.0080 -1.27% 68.47K 22/10  
  Norofert 9.07 9.09 9.04 0.00 0% 4.51K 22/10  
  Romcarbon Sa B 0.2820 0.2820 0.2800 -0.0000 0.00% 143.91K 22/10  
  IAR SA 12.050 12.200 12.050 -0.050 -0.41% 3.22K 22/10  
  Transilvania Broker 42.20 42.20 41.80 +0.60 +1.44% 0.90K 22/10  
  Evergent Investments 1.3900 1.3900 1.3800 +0.0200 +1.46% 25.44K 22/10  
  Mobam 0.31 0.31 0.23 +0.07 +28.33% 114.61K 26/05  
  Turism Hotelur 0.1585 0.1590 0.1495 -0.0010 -0.63% 212.19K 22/10  
  Digi Communications 39.4000 39.4000 39.0000 +0.6000 +1.55% 0.77K 22/10  
  Iasitex SA 16.0000 19.6000 16.0000 -0.2000 -1.23% 1.79K 22/10  
  Bittnet Systems 0.3320 0.3325 0.3310 +0.0010 +0.30% 81.84K 22/10  
  Deutsche Bank AG 57.8100 57.8100 57.1000 +0.5300 +0.93% 0.46K 22/10  
  Chimcomplex SA Borzesti 17.4000 17.5000 17.1000 0.0000 0% 1.36K 22/10  
  Bucur 0.5450 0.5500 0.5450 -0.0050 -0.91% 41.60K 21/10  
  Farmaceutica R 0.7900 0.7920 0.7820 -0.0000 0.00% 26.02K 22/10  
  Life Is Hard 9.7200 9.9800 9.7200 -0.0000 0.00% 2.01K 22/10  
  Allianz 971.8000 971.8000 971.8000 +11.8000 +1.23% 0.02K 28/09  
  Societatea de Investitii Financiare Oltenia 1.914 1.914 1.870 +0.014 +0.74% 9.85K 22/10  
  Electromagnetica 0.1200 0.1200 0.1190 +0.0010 +0.84% 140.85K 22/10  
  LCS Imobiliar 45.00 45.60 45.00 0.00 0% 0.38K 22/10  
  Aerostar Bacau 8.9500 8.9500 8.3000 +0.0500 +0.56% 1.73K 22/10  
  Aages 3.6000 3.6000 3.5400 +0.0200 +0.56% 3.92K 22/10  
Continue with Google
or
Sign up with Email