Investing.com - Financial Markets Worldwide
Get 40% Off
Get 40% Off
🚨 Volatile Markets? Find Hidden Gems for Serious OutperformanceFind Stocks Now

Most Active - Russia Stocks

The most active Russia stocks are determined by several parameters and market indicators, depicting leaders, laggards, gainers, losers, advancers, decliners. etc.
Last
High
Low
Upside

Bank VTB PAO

0.0237650.0237950.023575+0.38%23.36B
xx.xx

Bank Uralsib

0.22040.24220.2050+7.51%793.22M
xx.xx

Yuzhuralzoloto Gruppa

1.01571.04901.0110+0.58%559.8M
xx.xx

Inter rao ees

4.19804.26354.1000-1.22%93.11M
xx.xx

AFK Sistema

26.0526.5625.72-0.91%60.46M
xx.xx

Surgut

33.77533.88033.075+1.02%42.52M
xx.xx

RBK ao

20.4820.8719.46+7.62%23.96M
xx.xx

Sberbank Rossii

309.15309.79306.65+0.57%11.28M
xx.xx

OK Rusal MKPAO

42.15542.37541.585+0.63%8.3M
xx.xx

MMK

55.9856.4055.72+0.29%6.66M
xx.xx

Surgut-pref

66.93567.31066.625-0.31%6.65M
xx.xx

Gazprom PAO

163.00164.04162.73-0.43%5.18M
xx.xx

Aeroflot

49.5649.8749.05-0.12%4.49M
xx.xx

Dal’nevostochnoye Morskoye Parokhodstvo PAO

87.7690.2087.24-1.93%3.91M
xx.xx

ALROSA ao

76.6376.8075.96+0.50%3.04M
xx.xx

Norilskiy Nikel

156.0156.7155.1-0.37%2.81M
xx.xx

NK RussNeft

236.00241.60234.70-1.63%2.52M
xx.xx

Sovkomflot PAO

132.43133.91131.70-0.81%2.52M
xx.xx

MTS

311.35312.05308.95+0.11%1.68M
xx.xx

NLMK PAO

229.86230.40227.70+0.56%1.65M
xx.xx

AKB Rosbank

130.80134.00127.60+2.51%1.49M
xx.xx

Sberbank Rossii Pref

309.01310.70307.70+0.04%1.29M
xx.xx

Mechel PAO

269.24269.95266.25-0.32%1.25M
xx.xx

BSP

334.00334.99320.42+2.15%1.25M
xx.xx

Moskovskaya Birzha OAO

224.93225.50224.10-0.11%1.23M
xx.xx

Yevrotrans

240.20242.85238.50-0.78%1.03M
xx.xx

Rosneft

578.55583.40578.20-0.40%863.87K
xx.xx

Globaltrans Inv

828.20831.30813.15+1.32%762.37K
xx.xx

Mechel Pref

299.00300.50293.80+0.61%728.17K
xx.xx

TMK

226.50228.14224.00+0.12%681.37K
xx.xx

VK DRC

595.20601.60590.40-0.77%579.62K
xx.xx

Tatneft-3

720.00724.00718.50+0.06%513.48K
xx.xx

Whoosh Holding PAO

302.71309.54300.61-1.13%414.69K
xx.xx

Gruppa Astra PAO

624.65628.80616.65+1.24%406.87K
xx.xx

Gruppa LSR

1,081.601,099.001,066.40-1.22%334.12K
xx.xx

Yandex

4,135.44,184.64,102.0-0.88%293.54K
xx.xx

NOVATEK

1,252.401,257.001,248.00+0.21%274.77K
xx.xx

Ozon Holdings

4,059.504,104.004,015.00-0.75%239.48K
xx.xx

Severstal - ao

1,871.801,878.401,856.00+0.82%221.63K
xx.xx

TKS Holding MKPAO

3,105.003,120.003,091.50+0.05%212.15K
xx.xx

SFI PAO

1,603.201,662.401,575.20-1.16%183.45K
xx.xx

LK Europlan PAO

1,042.001,046.301,031.00+0.46%183.35K
xx.xx

PIK

849.60856.80843.50-0.86%174.35K
xx.xx

Gruppa Pozitiv PAO

2,846.202,876.002,815.00-0.31%165.03K
xx.xx

Lukoil

7,842.07,854.07,825.0+0.03%58.27K
xx.xx

Magnit

8,189.58,277.58,176.0-0.27%57.36K
xx.xx

Gk Samolet

3,762.003,775.003,724.50+0.37%52.57K
xx.xx

AK Transneft Pref

1,6071,6111,601-0.03%50.4K
xx.xx

Polyus

13,626.013,688.013,550.0+0.19%23.97K
xx.xx

Korporatsiya VSMPO AVISMA PAO

41,380.041,840.040,100.0+6.10%6.15K
xx.xx
Install Our App
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.