Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Most Active - Russia Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Gazprom PAO 358.29 364.19 358.25 -5.08 -1.40% 42.17M 22/10  
  Sberbank Rossii 364.50 370.39 362.37 -0.10 -0.03% 24.26M 22/10  
  Lukoil 7,206.0 7,314.5 7,192.5 -26.0 -0.36% 698.34K 22/10  
  Norilskiy Nikel 22,878.0 23,300.0 22,872.0 -332.0 -1.43% 169.23K 22/10  
  Moskovskaya Birzha OAO 170.90 173.56 169.40 +0.22 +0.13% 17.28M 22/10  
  Magnit 6,300.0 6,419.0 6,142.0 +142.0 +2.31% 460.22K 22/10  
  Polyus 14,266.0 14,475.5 13,922.5 +252.5 +1.80% 203.00K 22/10  
  NLMK PAO 225.30 228.20 224.48 -0.62 -0.27% 12.84M 22/10  
  Bank VTB PAO 0.054745 0.055900 0.054745 -0.000415 -0.75% 51.45B 22/10  
  ALROSA ao 127.34 131.30 127.10 -3.65 -2.79% 21.21M 22/10  
  Polymetal 1,369.10 1,382.00 1,355.00 +17.30 +1.28% 1.77M 22/10  
  OK Rusal MKPAO 78.000 78.740 76.360 -0.620 -0.79% 26.75M 22/10  
  MMK 70.02 70.82 69.83 -0.30 -0.43% 28.89M 22/10  
  Severstal - ao 1,623.40 1,641.60 1,619.40 -4.60 -0.28% 1.19M 22/10  
  Yandex 5,335.0 5,434.8 5,333.0 -55.0 -1.02% 360.98K 22/10  
  Rosneft 633.55 640.45 630.15 +0.25 +0.04% 2.80M 22/10  
  NOVATEK 1,831.40 1,866.40 1,831.40 -24.60 -1.33% 941.79K 22/10  
  Sberbank Rossii Pref 333.10 338.88 332.36 -1.15 -0.34% 4.52M 22/10  
  Surgut-pref 38.600 39.390 38.545 -0.700 -1.78% 34.35M 22/10  
  Mechel PAO 162.50 165.70 156.45 +2.20 +1.37% 8.00M 22/10  
  TCS Group Holding PLC 7,676.00 7,909.80 7,643.40 -177.00 -2.25% 164.01K 22/10  
  Tatneft-3 560.60 570.40 560.60 -2.30 -0.41% 2.20M 22/10  
  Raspadskaya 449.10 467.70 433.30 -0.94 -0.21% 2.64M 22/10  
  PIK 1,199.90 1,206.00 1,160.00 +38.70 +3.33% 979.56K 22/10  
  X5 Retail Group 2,383.0 2,411.0 2,356.5 +21.0 +0.89% 374.37K 22/10  
  Surgut 36.110 36.825 36.110 -0.585 -1.59% 24.43M 22/10  
  Inter rao ees 4.9270 5.0655 4.9220 -0.0440 -0.89% 174.60M 22/10  
  Mail.ru Group 1,542.00 1,603.00 1,542.00 -54.20 -3.40% 525.93K 22/10  
  MTS 315.85 318.00 315.70 -1.00 -0.32% 2.56M 22/10  
  Ozon 3,320.00 3,426.50 3,320.00 -69.50 -2.05% 236.80K 22/10  
  PhosAgro ao 5,714.0 5,918.0 5,686.0 -157.0 -2.67% 131.39K 22/10  
  Moskovskiy Kreditnyi Bank OAO 7.093 7.181 7.091 -0.013 -0.18% 103.08M 22/10  
  Beluga 3,820.00 3,950.00 3,655.00 +39.00 +1.03% 188.72K 22/10  
  Mechel Pref 309.40 320.80 297.25 +2.90 +0.95% 1.81M 22/10  
  Dagestanskaya Energ 0.3331 0.4161 0.2325 -0.0455 -12.02% 1.44B 22/10  
  AFK Sistema 28.03 28.39 27.92 -0.17 -0.59% 16.18M 22/10  
  Abrau Durso OAO 212.50 274.00 212.00 -56.50 -21.00% 1.87M 22/10  
  Rossiyskiye Seti PAO 1.430 1.444 1.405 +0.018 +1.31% 270.11M 22/10  
  GidroOGK-011D 0.8276 0.8356 0.8158 +0.0051 +0.62% 457.12M 22/10  
  Aeroflot 68.00 68.32 67.66 +0.36 +0.53% 5.50M 22/10  
  Gazprom Neft 513.80 519.50 510.50 -4.95 -0.95% 671.48K 22/10  
  Segezha Group 10.750 11.000 10.551 -0.120 -1.10% 29.78M 22/10  
  En Plus 936.50 960.00 919.00 +1.00 +0.11% 294.78K 22/10  
  Gorodskiye Innovatsionnyye Tekhnologii 0.4555 0.5990 0.4025 +0.0020 +0.44% 515.83M 22/10  
  Gk Samolet 4,800.20 5,016.00 4,790.40 -0.80 -0.02% 45.75K 22/10  
  Tatneft Pref 516.20 522.90 514.20 +0.20 +0.04% 420.36K 22/10  
  MVideo 581.10 595.70 580.40 -7.50 -1.27% 363.60K 22/10  
  Detskiy Mir 135.14 135.16 134.02 +0.48 +0.36% 1.35M 22/10  
  Tesla 63,460.00 64,055.00 62,762.00 +166.00 +0.26% 2.84K 22/10  
  Ros Agro PLC 1,192.80 1,210.80 1,188.00 -0.60 -0.05% 147.91K 22/10  
Continue with Google
or
Sign up with Email