Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
8.920 | 8.960 | 8.560 | -2.51% | 375.04M | xx.xx | ||
5.970 | 6.000 | 5.750 | +1.02% | 190.95M | xx.xx | ||
12.420 | 12.440 | 12.100 | +1.22% | 186.48M | xx.xx | ||
9.42 | 9.63 | 8.88 | +5.49% | 108.52M | xx.xx | ||
31.280 | 31.340 | 30.640 | +0.51% | 89.04M | xx.xx | ||
13.75 | 14.14 | 13.69 | -2.76% | 71.3M | xx.xx | ||
41.320 | 41.420 | 39.980 | +2.18% | 58.26M | xx.xx | ||
23.28 | 23.32 | 22.86 | +0.34% | 51.41M | xx.xx | ||
6.87 | 6.87 | 6.52 | +9.92% | 50.98M | xx.xx | ||
14.26 | 14.28 | 14.01 | +0.56% | 39.13M | xx.xx | ||
20.200 | 20.260 | 19.650 | +1.66% | 37.72M | xx.xx | ||
24.300 | 24.360 | 23.700 | +0.83% | 33.3M | xx.xx | ||
59.05 | 59.05 | 57.00 | +0.85% | 32.84M | xx.xx | ||
302.00 | 303.00 | 292.00 | +1.94% | 27.19M | xx.xx | ||
38.10 | 38.26 | 35.14 | +7.02% | 24.58M | xx.xx | ||
58.55 | 58.60 | 57.10 | +1.56% | 24.35M | xx.xx | ||
25.83 | 26.21 | 25.66 | -0.46% | 21.02M | xx.xx | ||
19.16 | 19.40 | 18.43 | +1.91% | 18.89M | xx.xx | ||
19.58 | 19.58 | 17.50 | +10.00% | 18.22M | xx.xx | ||
39.720 | 39.740 | 38.580 | +1.64% | 17.74M | xx.xx | ||
27.680 | 28.500 | 24.520 | +4.37% | 17.14M | xx.xx | ||
186.10 | 188.80 | 183.10 | +0.11% | 15.73M | xx.xx | ||
77.35 | 77.50 | 74.95 | +2.65% | 15.46M | xx.xx | ||
44.14 | 44.72 | 42.30 | +1.28% | 15.08M | xx.xx | ||
47.380 | 47.400 | 46.300 | +1.54% | 14.42M | xx.xx | ||
26.54 | 26.98 | 25.52 | +1.69% | 13.75M | xx.xx | ||
87.20 | 87.25 | 84.50 | +1.99% | 13.43M | xx.xx | ||
75.60 | 75.70 | 73.25 | +2.16% | 12.79M | xx.xx | ||
87.850 | 92.200 | 86.700 | -4.04% | 12.35M | xx.xx | ||
119.100 | 122.000 | 119.100 | -9.98% | 11.98M | xx.xx | ||
43.76 | 45.68 | 41.90 | +4.69% | 10.68M | xx.xx | ||
45.32 | 46.48 | 41.34 | +5.84% | 10.58M | xx.xx | ||
44.14 | 44.40 | 41.66 | +8.03% | 10.13M | xx.xx | ||
220.60 | 220.70 | 211.60 | +2.89% | 9.42M | xx.xx | ||
60.60 | 62.35 | 59.00 | +1.51% | 9.17M | xx.xx | ||
61.05 | 61.35 | 59.70 | -0.41% | 7.9M | xx.xx | ||
57.55 | 58.00 | 56.15 | +1.32% | 7.7M | xx.xx | ||
116.60 | 123.40 | 115.20 | +1.57% | 7.65M | xx.xx | ||
78.85 | 81.30 | 75.45 | +1.61% | 7.57M | xx.xx | ||
95.10 | 95.25 | 92.60 | +0.37% | 7.29M | xx.xx | ||
185.300 | 204.000 | 182.100 | -3.19% | 5.44M | xx.xx | ||
334.75 | 351.75 | 331.50 | -3.74% | 3.81M | xx.xx | ||
378.25 | 378.50 | 364.00 | +2.86% | 2.99M | xx.xx | ||
155.20 | 155.50 | 151.00 | +1.04% | 2.88M | xx.xx | ||
263.75 | 264.00 | 259.00 | +0.96% | 2.74M | xx.xx | ||
233.90 | 235.10 | 228.80 | -0.68% | 2.28M | xx.xx | ||
885.000 | 886.500 | 854.500 | +1.26% | 2.15M | xx.xx | ||
418.75 | 419.00 | 408.00 | +1.70% | 995.66K | xx.xx | ||
579.50 | 620.50 | 576.00 | -3.90% | 954.56K | xx.xx | ||
1,127.00 | 1,130.00 | 1,098.00 | +0.90% | 566.98K | xx.xx |