28/06/2019 90.53 90.81 91.23 90.28 4.73K -0.08% 27/06/2019 90.60 90.09 90.76 89.58 4.79K -0.35% 26/06/2019 90.92 90.67 91.64 90.67 2.51K -0.31% 25/06/2019 91.20 91.12 91.41 90.60 5.37K -0.11% 24/06/2019 91.30 91.43 92.12 91.29 6.59K -0.20% 21/06/2019 91.48 91.87 91.99 91.04 4.65K -0.60% 20/06/2019 92.03 90.52 92.03 90.52 8.52K +1.92% 19/06/2019 90.30 91.38 91.38 90.05 4.99K -1.20% 18/06/2019 91.40 90.82 91.60 90.44 6.63K +0.68% 17/06/2019 90.78 90.89 90.89 90.23 6.67K +0.10% 14/06/2019 90.69 90.23 90.76 89.94 7.36K +0.59% 13/06/2019 90.16 90.31 90.67 89.94 5.55K -0.34% 12/06/2019 90.47 89.99 90.68 89.75 4.78K +0.69% 11/06/2019 89.85 91.01 91.01 89.84 6.81K -1.09% 07/06/2019 90.84 89.68 90.90 89.68 7.06K +0.85% 06/06/2019 90.07 90.23 90.66 89.81 5.19K +0.08% 05/06/2019 90.00 89.03 90.00 88.74 6.24K +0.67% 04/06/2019 89.40 90.97 90.97 88.98 11.38K -1.12% 03/06/2019 90.41 88.64 90.41 88.64 7.33K +1.47% 31/05/2019 89.10 87.96 89.10 87.78 4.65K +1.34% 30/05/2019 87.92 87.93 88.01 87.57 1.89K +0.29% 29/05/2019 87.67 87.56 87.76 87.20 6.66K +0.15% 28/05/2019 87.54 88.86 88.86 87.38 8.23K -1.17% 27/05/2019 88.58 88.50 88.59 88.18 9.28K +0.08% 24/05/2019 88.51 88.32 88.87 88.23 3.45K -0.06% 23/05/2019 88.56 88.30 88.72 87.98 5.56K +0.14% 22/05/2019 88.44 87.63 88.49 87.63 7.76K +0.71% 21/05/2019 87.82 88.34 88.60 87.80 5.01K -0.55% 20/05/2019 88.31 89.00 89.24 87.75 12.51K -0.53% 17/05/2019 88.78 88.93 88.93 88.15 3.69K -1.93%
Highest: 92.12 Lowest: 87.20 Difference: 4.92 Average: 89.79 Change %: 0.00