
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NESN | Switzerland | CHF | Delayed | |
NESNEE | Switzerland | CHF | Delayed | |
NESNz | BATS Europe | CHF | Delayed | |
NSRGF | OTC Markets | USD | Delayed | |
NSRGY | OTC Markets | USD | Delayed | |
0QR4 | London | CHF | Real-time | |
NESNN | Mexico | MXN | Delayed | |
NESNy | Frankfurt | EUR | Delayed | |
NESN | Frankfurt | EUR | Delayed | |
NESNy | TradeGate | EUR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 28, 2019 | 90.53 | 90.81 | 91.23 | 90.28 | 4.73K | -0.08% |
Jun 27, 2019 | 90.60 | 90.09 | 90.76 | 89.58 | 4.79K | -0.35% |
Jun 26, 2019 | 90.92 | 90.67 | 91.64 | 90.67 | 2.51K | -0.31% |
Jun 25, 2019 | 91.20 | 91.12 | 91.41 | 90.60 | 5.37K | -0.11% |
Jun 24, 2019 | 91.30 | 91.43 | 92.12 | 91.29 | 6.59K | -0.20% |
Jun 21, 2019 | 91.48 | 91.87 | 91.99 | 91.04 | 4.65K | -0.60% |
Jun 20, 2019 | 92.03 | 90.52 | 92.03 | 90.52 | 8.52K | 1.92% |
Jun 19, 2019 | 90.30 | 91.38 | 91.38 | 90.05 | 4.99K | -1.20% |
Jun 18, 2019 | 91.40 | 90.82 | 91.60 | 90.44 | 6.63K | 0.68% |
Jun 17, 2019 | 90.78 | 90.89 | 90.89 | 90.23 | 6.67K | 0.10% |
Jun 14, 2019 | 90.69 | 90.23 | 90.76 | 89.94 | 7.36K | 0.59% |
Jun 13, 2019 | 90.16 | 90.31 | 90.67 | 89.94 | 5.55K | -0.34% |
Jun 12, 2019 | 90.47 | 89.99 | 90.68 | 89.75 | 4.78K | 0.69% |
Jun 11, 2019 | 89.85 | 91.01 | 91.01 | 89.84 | 6.81K | -1.09% |
Jun 07, 2019 | 90.84 | 89.68 | 90.90 | 89.68 | 7.06K | 0.85% |
Jun 06, 2019 | 90.07 | 90.23 | 90.66 | 89.81 | 5.19K | 0.08% |
Jun 05, 2019 | 90.00 | 89.03 | 90.00 | 88.74 | 6.24K | 0.67% |
Jun 04, 2019 | 89.40 | 90.97 | 90.97 | 88.98 | 11.38K | -1.12% |
Jun 03, 2019 | 90.41 | 88.64 | 90.41 | 88.64 | 7.33K | 1.47% |
May 31, 2019 | 89.10 | 87.96 | 89.10 | 87.78 | 4.65K | 1.34% |
May 30, 2019 | 87.92 | 87.93 | 88.01 | 87.57 | 1.89K | 0.29% |
May 29, 2019 | 87.67 | 87.56 | 87.76 | 87.20 | 6.66K | 0.15% |
May 28, 2019 | 87.54 | 88.86 | 88.86 | 87.38 | 8.23K | -1.17% |
May 27, 2019 | 88.58 | 88.50 | 88.59 | 88.18 | 9.28K | 0.08% |
May 24, 2019 | 88.51 | 88.32 | 88.87 | 88.23 | 3.45K | -0.06% |
May 23, 2019 | 88.56 | 88.30 | 88.72 | 87.98 | 5.56K | 0.14% |
May 22, 2019 | 88.44 | 87.63 | 88.49 | 87.63 | 7.76K | 0.71% |
May 21, 2019 | 87.82 | 88.34 | 88.60 | 87.80 | 5.01K | -0.55% |
May 20, 2019 | 88.31 | 89.00 | 89.24 | 87.75 | 12.51K | -0.53% |
May 17, 2019 | 88.78 | 88.93 | 88.93 | 88.15 | 3.69K | -1.93% |
Highest: 92.12 | Lowest: 87.20 | Difference: 4.92 | Average: 89.79 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review