Nestle SA (NESN)

90.53
0.00(0.00%)
  • Volume:
    0
  • Bid/Ask:
    90.43/91.33
  • Day's Range:
    90.28 - 91.23

NESN Historical Data

Time Frame:
Daily
17/05/2019 - 10/06/2023
90.5390.8191.2390.284.73K-0.08%
90.6090.0990.7689.584.79K-0.35%
90.9290.6791.6490.672.51K-0.31%
91.2091.1291.4190.605.37K-0.11%
91.3091.4392.1291.296.59K-0.20%
91.4891.8791.9991.044.65K-0.60%
92.0390.5292.0390.528.52K+1.92%
90.3091.3891.3890.054.99K-1.20%
91.4090.8291.6090.446.63K+0.68%
90.7890.8990.8990.236.67K+0.10%
90.6990.2390.7689.947.36K+0.59%
90.1690.3190.6789.945.55K-0.34%
90.4789.9990.6889.754.78K+0.69%
89.8591.0191.0189.846.81K-1.09%
90.8489.6890.9089.687.06K+0.85%
90.0790.2390.6689.815.19K+0.08%
90.0089.0390.0088.746.24K+0.67%
89.4090.9790.9788.9811.38K-1.12%
90.4188.6490.4188.647.33K+1.47%
89.1087.9689.1087.784.65K+1.34%
87.9287.9388.0187.571.89K+0.29%
87.6787.5687.7687.206.66K+0.15%
87.5488.8688.8687.388.23K-1.17%
88.5888.5088.5988.189.28K+0.08%
88.5188.3288.8788.233.45K-0.06%
88.5688.3088.7287.985.56K+0.14%
88.4487.6388.4987.637.76K+0.71%
87.8288.3488.6087.805.01K-0.55%
88.3189.0089.2487.7512.51K-0.53%
88.7888.9388.9388.153.69K-1.93%
Highest: 92.12Lowest: 87.20Difference: 4.92Average: 89.79Change %: 0.00