Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
No results matched your search
Nigeria Shares
Nigeria
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Access Bank | 8.10 | 8.20 | 8.15 | -0.10 | -1.21% | 2.49M | 14:30:00 | ||
| Conoil | 17.50 | 17.50 | 17.50 | -1.40 | -7.41% | 87.94K | 14:10:00 | ||
| Dangote Cement | 209.00 | 209.00 | 209.00 | -11.00 | -5.00% | 275.75K | 14:30:00 | ||
| Dangote Sugar | 17.85 | 18.15 | 17.85 | -0.15 | -0.83% | 5.77M | 14:30:00 | ||
| ETI | 5.40 | 5.25 | 5.15 | +0.05 | +0.96% | 1.56M | 14:16:00 | ||
| FBN Holdings | 7.10 | 7.30 | 7.05 | -0.25 | -3.40% | 3.47M | 14:30:00 | ||
| Flour Mills of Nigeria | 27.00 | 27.00 | 27.00 | -1.85 | -6.41% | 649.21K | 14:30:00 | ||
| Forte Oil Plc | 16.85 | 16.85 | 16.85 | -1.20 | -6.65% | 112.47K | 14:05:00 | ||
| Guaranty Trust Bank | 31.00 | 31.00 | 30.90 | 0.00 | 0.00% | 4.10M | 14:30:00 | ||
| Guiness Nigeria | 23.00 | 23.00 | 23.00 | -0.05 | -0.22% | 2.90M | 14:19:00 | ||
| STANBIC IBTC Bank | 40.00 | 40.00 | 40.00 | 0.00 | 0.00% | 259.50K | 14:17:00 | ||
| International Breweries | 5.50 | 5.80 | 5.80 | -0.30 | -5.17% | 355.46K | 14:19:00 | ||
| Julius Berger | 18.50 | 18.50 | 18.50 | -1.80 | -8.87% | 246.22K | 14:30:00 | ||
| 11 | 205.20 | 205.20 | 205.20 | -22.80 | -10.00% | 0.06K | 11:40:00 | ||
| Nestle Nigeria | 1,305.00 | 1,305.00 | 1,305.00 | -145.00 | -10.00% | 7.95K | 14:30:00 | ||
| Nigerian Breweries | 49.00 | 49.00 | 49.00 | -3.00 | -5.77% | 183.74K | 14:30:00 | ||
| Oando Plc | 3.29 | 3.45 | 3.41 | -0.04 | -1.16% | 2.19M | 14:30:00 | ||
| Okomu Oil Palm | 84.00 | 84.00 | 84.00 | -9.00 | -9.68% | 6.85K | 14:11:00 | ||
| Presco | 70.00 | 70.00 | 70.00 | +-1.90 | +-2.64% | 0.08K | 10:18:00 | ||
| PZ Cussons Nigeria | 5.10 | 5.25 | 4.80 | -0.50 | -9.43% | 3.23M | 14:30:00 | ||
| Seplat Petroleum | 529.80 | 529.80 | 529.80 | -0.20 | -0.04% | 7.81K | 14:10:00 | ||
| Sterling Bank | 1.620 | 1.600 | 1.560 | -0.110 | -6.43% | 2.38M | 14:30:00 | ||
| Total Nig | 130.30 | 130.30 | 130.30 | -11.70 | -8.24% | 31.70K | 14:30:00 | ||
| Transcorp | 0.900 | 0.910 | 0.870 | -0.010 | -1.10% | 13.02M | 14:30:00 | ||
| UAC Of Nigeria | 7.90 | 8.00 | 8.00 | +0.50 | +6.67% | 2.85M | 14:30:00 | ||
| UBA | 8.35 | 8.35 | 8.15 | +0.20 | +2.45% | 11.93M | 14:30:00 | ||
| UBN | 5.15 | 5.20 | 5.15 | -0.20 | -3.74% | 2.56M | 14:13:00 | ||
| Unilever Nigeria | 13.45 | 13.45 | 13.45 | -0.15 | -1.10% | 556.47K | 14:30:00 | ||
| Lafarge Africa | 22.10 | 22.60 | 22.55 | -0.50 | -2.16% | 4.81M | 14:30:00 | ||
| Zenith Bank | 25.80 | 25.85 | 25.45 | +0.35 | +1.38% | 20.62M | 14:30:00 |
Stock Market News
BRIEF-Uacn Property Development Company reports FY Group Loss Before Tax 262.7 Mln Naira
By Reuters - Mar 01, 2021
March 1 (Reuters) - Uacn Property Development Company PLC UACPROP.LG : * UACN PROPERTY DEVELOPMENT COMPANY PLC - FY GROUP REVENUEFROMCONTINUING OPERATIONS 1.66 BILLION NAIRA...
BRIEF-Eterna Sees Q2 Revenue 38.82 Bln Naira
By Reuters - Mar 01, 2021
March 1 (Reuters) - Eterna Plc ETERNAO.LG :* ETERNA PLC - SEES Q2 REVENUE 38.82 BILLION NAIRA* ETERNA PLC - SEES Q2 PBT OF 271.6 MILLION NAIRASource text for Eikon: ID: Further...
Nigeria's Seplat targets cost cuts, keeps acquisitions on the radar
By Reuters - Mar 01, 2021
* Seplat targets 30% cost cuts in 2021* ANOH completion pushed to 1H 2022* Aims to eliminate gas flaring by 2023* Supplying Waltersmith refinery in U.S. dollarsBy Libby...
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.