Breaking News

Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Novartis AG (NOTd)

Symbol	Exchange	Currency
NOVN	Switzerland	CHF	Delayed
NOVNz	BATS Europe	CHF	Delayed
NVS	NYSE	USD	Real-time
NVSEF	OTC Markets	USD	Delayed
0QLR	London	CHF	Real-time
NVSN	Mexico	MXN	Delayed
NOVZn	Frankfurt	EUR	Delayed
NVS-RMDR	Moscow	RUB	Real-time

Add to/Remove from a Portfolio Add to Watchlist

Novartis historical data, for real-time data please try another search

78.3687 0.0000 0.00%

04/02 - Delayed Data. Currency in EUR ( Disclaimer )

Type: Equity

Market: Euro Zone

ISIN: CH0012005267

Volume: 0
Bid/Ask: 0.0000 / 0.0000
Day's Range: 77.6900 - 78.5800

Overview
Profile
Historical Data

NOTd Historical Data

Get free historical data for NOVN. You'll find the closing price, open, high, low, change and %change of the Novartis AG Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
Jun 11, 2019	78.3687	77.6900	78.5800	77.6900	1.24K	0.43%
Jun 07, 2019	78.0303	78.0600	78.1400	77.6900	1.24K	-0.67%
Jun 06, 2019	78.5551	78.9300	78.9300	78.5300	0.88K	1.31%
Jun 05, 2019	77.5362	77.5900	78.0300	77.2900	0.49K	-0.62%
Jun 04, 2019	78.0187	78.0500	78.0500	77.7500	0.23K	-0.03%
Jun 03, 2019	78.0400	76.6300	78.0400	76.6300	0.24K	1.35%
May 31, 2019	76.9970	77.3600	77.3600	76.7700	0.66K	-0.31%
May 30, 2019	77.2340	77.1650	77.3600	77.0400	0.58K	-0.93%
May 29, 2019	77.9569	77.8100	78.1700	77.7000	0.81K	-1.04%
May 28, 2019	78.7750	78.8800	78.9700	78.4900	0.87K	-0.19%
May 27, 2019	78.9237	78.4600	78.9900	78.4200	8.44K	4.04%
May 23, 2019	75.8600	75.2200	75.8700	75.2200	0.28K	1.44%
May 22, 2019	74.7800	74.0200	74.7800	74.0200	0.94K	0.80%
May 21, 2019	74.1900	74.1700	74.1900	74.1700	0.53K	0.58%
May 20, 2019	73.7600	74.0000	74.0300	73.7400	0.20K	-1.08%
May 17, 2019	74.5650	74.2300	74.6200	74.1700	0.66K	2.04%
May 16, 2019	73.0720	72.7900	74.2600	72.7900	1.78K	1.20%
May 15, 2019	72.2038	73.0500	73.0500	71.9700	1.43K	0.53%
May 14, 2019	71.8216	72.0500	72.2400	71.6800	3.11K	-0.01%
May 13, 2019	71.8319	72.0200	72.0200	71.1500	0.90K	-1.13%
May 10, 2019	72.6507	72.5900	72.8300	72.2200	0.44K	0.71%
May 09, 2019	72.1412	72.9800	73.0700	71.9000	0.82K	-1.14%
May 08, 2019	72.9709	72.6200	73.1600	72.2700	0.16K	-0.59%
May 07, 2019	73.4051	73.8800	73.9100	72.5600	0.41K	-0.07%
May 06, 2019	73.4600	73.5100	73.5300	73.0700	0.76K	-0.20%
May 03, 2019	73.6059	73.3900	74.0200	73.3900	1.28K	0.52%
May 02, 2019	73.2232	73.5600	73.5600	72.9900	1.23K	0.44%
Apr 30, 2019	72.9038	72.7900	72.9500	72.7400	0.78K	0.42%
Apr 29, 2019	72.5984	72.5000	72.7000	72.5000	0.94K	0.08%
Apr 26, 2019	72.5389	72.7700	72.7900	72.2600	7.38K	-7.44%

Highest: 78.9900

Lowest: 71.1500

Difference: 7.8400

Average: 75.0006

Change %: 0.0000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NOVN Comments

Write your thoughts about Novartis AG

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	2,042.63	-4.50	-0.22%
NSE All Share	52,721.34	-35.28	-0.07%
US 30	31,159.7	-330.4	-1.05%
US 500	3,879.9	-43.8	-1.12%
FTSE 100	7,285.52	-152.57	-2.05%
DAX	13,758.37	-249.39	-1.78%
South Africa Top 40	61,447.70	-1046.73	-1.67%

Brent Oil	108.88	-0.23	-0.21%
Crude Oil WTI	106.39	-0.65	-0.61%
Gold	1,819.20	+3.30	+0.18%
Silver	21.437	-0.107	-0.50%
Copper	4.2080	+0.0295	+0.71%
London Cocoa	1,772.00	+3.00	+0.17%
London Wheat	333.10	-25.40	-7.09%

USD/NGN	415.180	+0.430	+0.10%
EUR/USD	1.0502	+0.0036	+0.34%
GBP/USD	1.2399	+0.0060	+0.49%
EUR/NGN	437.040	+0.640	+0.15%
USD/CAD	1.2835	-0.0053	-0.41%
GBP/JPY	158.54	+0.34	+0.21%
AUD/USD	0.6987	+0.0034	+0.48%

Access Bank	10.00	+0.00	+0.00%
Zenith Bank	24.25	+0.30	+1.24%
UBA	7.90	+0.05	+0.63%
FBN Holdings	11.95	+0.05	+0.40%
Guaranty Trust Holding	23.90	0.00	0.00%
Sterling Bank	1.550	0.000	0.00%
Dangote Cement	299.90	-0.10	-0.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NOTd	78.3687	0.0000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
FBN Holdings	11.95	+0.40%	153.15M
Guaranty Trust Holding	23.90	0.00%	65.93M
International Breweries	8.30	+1.24%	20.98M
MTN Nigeria	241.00	-5.68%	3.04M
Presco	180.00	-10.00%	1.74M
Okomu Oil Palm	197.10	-8.33%	1.31M
Seplat Petroleum	1,330.00	+0.01%	485.95K

Name	Last	Chg. %	Vol.
McNichols	1.77	+9.94%	141.99K
Nigerian Enrgy Setr Plc	607.00	+9.92%	0.06K
Transcorp Hotels	5.36	+9.84%	1.15M
Betaglas	62.50	+9.65%	0.44K
Morison Industries	2.39	+9.63%	0.76K
Transexpr	0.80	+9.59%	1.51K
Sunu Assurances	0.35	+9.38%	10.44K

Name	Last	Chg. %	Vol.
Presco	180.00	-10.00%	1.74M
Notore Chemical Industries	56.25	-10.00%	0.03K
Nigerian Breweries	69.30	-10.00%	1.18M
Academy Press	1.48	-9.93%	310.75K
John Holt PLC	0.64	-9.86%	109.62K
Global Spectrum Energy Services	3.41	-9.79%	95.88K
Learn Africa	2.260	-9.60%	130.95K