Novartis AG (NOVZn)

Frankfurt


Symbol	Exchange	Currency
NOVN	Switzerland	CHF	Delayed
NOVNz	BATS Europe	CHF	Delayed
NVS	NYSE	USD	Real-time
NVSEF	OTC Markets	USD	Delayed
0QLR	London	CHF	Real-time
NVSN	Mexico	MXN	Delayed
NOVZn	Frankfurt	EUR	Delayed

Currency in EUR

Disclaimer

80.16

0.00(0.00%)

Closed28/06

Day's Range

79.94

80.34

52 wk Range

0.00

80.34

NOVZn Historical Data

Get free historical data for NOVN. You'll find the closing price, open, high, low, change and %change of the Novartis AG Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

17/05/2019 - 07/12/2023

Date	Price	Open	High	Low	Vol.	Change %
28/06/2019	80.16	80.34	80.34	79.94	1.59K	-0.27%
27/06/2019	80.38	79.86	80.45	79.86	1.66K	+0.29%
26/06/2019	80.15	81.48	81.48	79.79	1.97K	-2.02%
25/06/2019	81.80	81.29	82.30	81.12	2.61K	+0.58%
24/06/2019	81.33	81.40	81.49	81.07	2.02K	+0.41%
21/06/2019	81.00	81.74	81.99	81.00	2.01K	-0.70%
20/06/2019	81.57	81.84	82.30	81.57	5.12K	+0.09%
19/06/2019	81.50	81.75	81.89	80.95	3.28K	0.00%
18/06/2019	81.50	80.11	81.97	80.11	3.73K	+2.00%
17/06/2019	79.90	80.04	80.35	79.32	3.78K	-0.14%
14/06/2019	80.01	79.25	80.18	79.25	1.09K	+0.77%
13/06/2019	79.40	78.90	80.12	78.90	3.34K	+0.68%
12/06/2019	78.86	77.75	78.86	77.75	2.75K	+0.97%
11/06/2019	78.10	78.34	78.52	77.50	3.75K	+0.19%
07/06/2019	77.95	77.94	78.00	77.71	0.73K	-0.15%
06/06/2019	78.07	78.20	78.81	78.04	2.03K	-0.29%
05/06/2019	78.30	78.08	78.30	77.28	1.84K	+0.53%
04/06/2019	77.89	78.33	78.33	77.57	1.67K	0.00%
03/06/2019	77.89	76.68	78.18	76.68	3.11K	+1.34%
31/05/2019	76.86	77.04	77.30	76.57	3.44K	+0.12%
30/05/2019	76.77	77.31	77.38	76.65	0.71K	-1.15%
29/05/2019	77.66	77.64	78.17	77.64	5.55K	-1.12%
28/05/2019	78.54	79.05	79.18	78.51	3.27K	-0.62%
27/05/2019	79.03	78.50	79.38	78.22	9.07K	+0.68%
24/05/2019	78.50	75.47	78.50	75.45	4.28K	+3.85%
23/05/2019	75.59	74.99	75.83	74.99	4.35K	+2.00%
22/05/2019	74.11	73.99	74.34	73.99	2.36K	-0.07%
21/05/2019	74.16	73.71	74.41	73.71	2.51K	+0.87%
20/05/2019	73.52	74.47	74.47	73.52	4.55K	-1.34%
17/05/2019	74.52	73.31	74.54	73.31	5.07K	-7.04%

Highest

82.30

Change %

0.00

Average

78.50

Difference

8.99

Lowest

73.31

Markets

NSE 30

2,640.88

+20.55

+0.78%

NSE All Share

71,808.64

+558.47

+0.78%

US 30

36,041.50

-12.9

-0.04%

US 500

4,547.80

-1.5

-0.03%

FTSE 100

7,515.38

+25.54

+0.34%

DAX

16,656.44

+123.33

+0.75%

South Africa Top 40

69,287.64

+153.03

+0.22%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	39.70	+0.51%	76.70M
UBA	22.00	+4.93%	73.80M
Fidelitybk	9.15	+2.81%	65.63M
Access Holdings	21.05	+9.04%	64.07M
Zenith Bank	36.10	+3.44%	38.31M
FBN Holdings	29.40	+9.91%	24.84M
MTN Nigeria	240.00	+0.25%	3.93M

Name	Last	Chg. %	Vol.
Thomaswy	3.32	+9.93%	894.50K
FBN Holdings	29.40	+9.91%	24.84M
Multverse	7.77	+9.90%	821.21K
ETI	18.90	+9.88%	3.32M
Morison Industries	2.80	+9.80%	8.98K
Aluminum Ex	7.85	+9.79%	9.10K
Infinity Trust Mortgage Bank	1.47	+9.70%	150.98K

Name	Last	Chg. %	Vol.
Conoil	77.85	-10.00%	112.64K
Geregu Power	359.10	-10.00%	3.96K
Total Nig	346.50	-10.00%	20.48K
Union Homes REITs	32.95	-9.97%	50.00
Mrs	99.00	-9.96%	118.50K
Ikeja	4.16	-9.96%	7.20K
Chellarams	3.44	-9.95%	890.00

Trending Stocks

Name	Last	Chg. %	Vol.
Oando Plc	10.65	-9.13%	17.26M
Fidelitybk	9.15	+2.81%	65.63M
FBN Holdings	29.40	+9.91%	24.84M
Access Holdings	21.05	+9.04%	64.07M
Sterling Bank	3.82	+3.23%	12.41M

Popular Searches

Please try another search

Novartis AG (NOVZn)

NOVZn Historical Data

Trending Stocks