
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 20, 2022 | 940.00 | 943.00 | 950.00 | 905.00 | 114.58K | 0.32% |
May 19, 2022 | 937.00 | 974.50 | 974.50 | 921.50 | 106.88K | -3.20% |
May 18, 2022 | 968.00 | 944.50 | 1,028.00 | 932.00 | 279.51K | 2.81% |
May 17, 2022 | 941.50 | 902.00 | 945.00 | 902.00 | 140.82K | 4.73% |
May 16, 2022 | 899.00 | 898.00 | 916.00 | 881.50 | 94.30K | 2.16% |
May 13, 2022 | 880.00 | 887.00 | 915.00 | 871.00 | 80.12K | 0.00% |
May 12, 2022 | 880.00 | 934.00 | 934.00 | 831.00 | 115.56K | -5.43% |
May 11, 2022 | 930.50 | 953.00 | 985.00 | 904.00 | 135.65K | -1.17% |
May 06, 2022 | 941.50 | 965.00 | 969.50 | 928.50 | 134.91K | -2.44% |
May 05, 2022 | 965.00 | 986.50 | 1,009.00 | 960.50 | 134.38K | -1.93% |
May 04, 2022 | 984.00 | 1,022.50 | 1,045.00 | 984.00 | 108.56K | -3.72% |
Apr 29, 2022 | 1,022.00 | 1,025.00 | 1,054.50 | 1,001.00 | 117.84K | 0.69% |
Apr 28, 2022 | 1,015.00 | 1,052.50 | 1,145.00 | 1,005.50 | 364.43K | 7.98% |
May 20, 2022 | 940.00 | 943.00 | 950.00 | 905.00 | 114.58K | 0.32% |
May 19, 2022 | 937.00 | 974.50 | 974.50 | 921.50 | 106.88K | -3.20% |
May 18, 2022 | 968.00 | 944.50 | 1,028.00 | 932.00 | 279.51K | 2.81% |
May 17, 2022 | 941.50 | 902.00 | 945.00 | 902.00 | 140.82K | 4.73% |
May 16, 2022 | 899.00 | 898.00 | 916.00 | 881.50 | 94.30K | 2.16% |
May 13, 2022 | 880.00 | 887.00 | 915.00 | 871.00 | 80.12K | 0.00% |
May 12, 2022 | 880.00 | 934.00 | 934.00 | 831.00 | 115.56K | -5.43% |
May 11, 2022 | 930.50 | 953.00 | 985.00 | 904.00 | 135.65K | -1.17% |
May 06, 2022 | 941.50 | 965.00 | 969.50 | 928.50 | 134.91K | -2.44% |
May 05, 2022 | 965.00 | 986.50 | 1,009.00 | 960.50 | 134.38K | -1.93% |
May 04, 2022 | 984.00 | 1,022.50 | 1,045.00 | 984.00 | 108.56K | -3.72% |
Apr 29, 2022 | 1,022.00 | 1,025.00 | 1,054.50 | 1,001.00 | 117.84K | 0.69% |
Apr 28, 2022 | 1,015.00 | 1,052.50 | 1,145.00 | 1,005.50 | 364.43K | -2.07% |
Apr 27, 2022 | 1,036.50 | 937.50 | 1,056.00 | 937.50 | 263.07K | 10.56% |
Apr 26, 2022 | 937.50 | 931.00 | 980.00 | 905.00 | 256.21K | 0.05% |
Apr 25, 2022 | 937.00 | 994.50 | 997.50 | 914.00 | 241.71K | -6.30% |
Apr 22, 2022 | 1,000.00 | 1,053.00 | 1,059.00 | 990.00 | 127.52K | -5.03% |
Highest: 1,145.00 | Lowest: 831.00 | Difference: 314.00 | Average: 950.60 | Change %: -10.73 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review