Breaking News

PepsiCo Inc (PEP-RM)

Symbol	Exchange	Currency
PEP	NASDAQ	USD	Real-time
PEP	Mexico	MXN	Delayed
1PEP	Milan	EUR	Real-time
PEP	Switzerland	CHF	Delayed
PEP	TradeGate	EUR	Delayed
PEP	Frankfurt	EUR	Delayed
PEP	Xetra	EUR	Delayed
PEP	Dusseldorf	EUR	Delayed
PEP	Buenos Aires	ARS	Delayed
PEPB34	B3	BRL	Delayed
PEP	Vienna	EUR	Real-time
PEP	Ukraine	UAH	Delayed

Add to/Remove from a Portfolio Add to Watchlist

PepsiCo historical data, for real-time data please try another search

12,710.00 0.00 0.00%

25/02 - Real-time Data. Currency in RUB ( Disclaimer )

Type: Equity

Market: Russia

ISIN: US7134481081

Volume: 0
Bid/Ask: 0.00 / 0.00
Day's Range: 12,710.00 - 12,710.00

Analyst Price Target

PEP-RM Candlestick Patterns

Dozens of bullish and bearish live candlestick chart patterns for the PepsiCo Inc share and use them to predict future market behavior. The PepsiCo stock patterns are available in a variety of time frames for both long and short term investments. Gain a trading edge with the auto pattern recognition feature and gain an insight into what the patterns mean.

Candlestick Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Customise

Candlestick Patterns

Pattern		Timeframe	Candles Ago	Candle Time
Emerging Patterns
	Dark Cloud Cover	1W	Current
	Engulfing Bearish	1D	Current
Completed Patterns
	Three Black Crows	1W	2	Feb 06, 2022
	Three Outside Down	1W	3	Jan 30, 2022
	Engulfing Bearish	1W	4	Jan 23, 2022
	Harami Cross Bearish	5H	5	Feb 22, 2022 11:00
	Tri-Star Bullish	30	7	Feb 24, 2022 14:30
	Belt Hold Bullish	1D	8	Feb 11, 2022
	Bullish Engulfing	1D	8	Feb 11, 2022
	Tri-Star Bullish	15	8	Feb 24, 2022 14:30
	Tri-Star Bearish	30	9	Feb 24, 2022 11:00
	Tri-Star Bearish	15	10	Feb 24, 2022 11:15
	Hanging Man	1H	11	Feb 24, 2022 08:00
	Dragonfly Bearish	1H	11	Feb 24, 2022 08:00
	Upside Gap Three Methods	1W	12	Nov 28, 2021
	Hanging Man	15	13	Feb 24, 2022 08:15
	Dragonfly Bearish	15	13	Feb 24, 2022 08:15
	Dragonfly Doji	1H	14	Feb 22, 2022 17:00
	Tri-Star Bullish	15	14	Feb 22, 2022 20:45
	Deliberation Bearish	1W	15	Nov 07, 2021
	Hanging Man	1W	15	Nov 07, 2021
	Harami Cross	1H	15	Feb 22, 2022 16:00
	Harami Bullish	1H	15	Feb 22, 2022 16:00
	Tri-Star Bullish	30	15	Feb 22, 2022 19:00
	Belt Hold Bullish	5H	17	Feb 16, 2022 05:00
	Tri-Star Bearish	15	17	Feb 22, 2022 19:00
	Tri-Star Bullish	15	18	Feb 22, 2022 17:45
	Homing Pigeon	5H	19	Feb 15, 2022 14:00
	Bullish Hammer	30	19	Feb 22, 2022 15:30
	Tri-Star Bearish	15	19	Feb 22, 2022 17:30
	Harami Bullish	1H	21	Feb 22, 2022 10:00
	Harami Cross	1H	21	Feb 22, 2022 10:00
	Belt Hold Bearish	1H	22	Feb 22, 2022 09:00
	Engulfing Bearish	1H	22	Feb 22, 2022 09:00
	Bullish Hammer	15	22	Feb 22, 2022 15:45
	Belt Hold Bearish	1D	24	Jan 20, 2022
	Harami Cross Bearish	15	25	Feb 22, 2022 13:45
	Inverted Hammer	5H	27	Feb 11, 2022 05:00
	Bullish doji Star	5H	28	Feb 10, 2022 19:00
	Homing Pigeon	1D	29	Jan 12, 2022
	Falling Three Methods	5H	29	Feb 10, 2022 14:00
	Harami Bullish	30	29	Feb 22, 2022 09:30
	Belt Hold Bearish	30	30	Feb 22, 2022 09:00
	Engulfing Bearish	30	30	Feb 22, 2022 09:00
	Harami Bullish	5H	32	Feb 09, 2022 18:00
	Doji Star Bearish	30	32	Feb 22, 2022 08:00
	Falling Three Methods	5H	33	Feb 09, 2022 13:00
	Inverted Hammer	5H	35	Feb 08, 2022 17:00
	Harami Bullish	15	36	Feb 22, 2022 09:30
	Harami Cross	15	36	Feb 22, 2022 09:30
	Doji Star Bearish	30	40	Feb 18, 2022 16:00
	Inverted Hammer	1D	41	Dec 23, 2021
	Tri-Star Bullish	1H	41	Feb 17, 2022 14:00
	Dragonfly Doji	1D	42	Dec 22, 2021
	Harami Cross	1D	42	Dec 22, 2021
	Homing Pigeon	5H	42	Feb 04, 2022 13:00
	Homing Pigeon	30	42	Feb 18, 2022 15:00
	Tri-Star Bearish	15	42	Feb 18, 2022 21:30
	Evening Doji Star	1D	45	Dec 17, 2021
	Evening Star	1D	45	Dec 17, 2021
	Doji Star Bearish	1D	46	Dec 16, 2021
	Shooting Star	5H	46	Feb 03, 2022 07:00
	Harami Bullish	5H	47	Feb 02, 2022 21:00
	Harami Cross	5H	47	Feb 02, 2022 21:00
	Doji Star Bearish	15	47	Feb 18, 2022 17:15
	Three Inside Up	1D	50	Dec 10, 2021
	Homing Pigeon	5H	50	Feb 02, 2022 06:00
	Doji Star Bearish	15	50	Feb 18, 2022 16:00
	Tri-Star Bullish	30	55	Feb 17, 2022 13:30
	Bullish Hammer	1D	56	Dec 02, 2021
	Belt Hold Bullish	1H	56	Feb 16, 2022 10:00
	Harami Cross Bearish	15	56	Feb 18, 2022 11:45
	Belt Hold Bullish	1H	58	Feb 16, 2022 08:00
	Hanging Man	30	58	Feb 17, 2022 10:30
	Tri-Star Bullish	15	59	Feb 18, 2022 08:15
	Tri-Star Bearish	30	60	Feb 17, 2022 09:30
	Doji Star Bearish	30	63	Feb 16, 2022 21:00
	Tri-Star Bearish	15	63	Feb 17, 2022 20:45
	Tri-Star Bullish	30	65	Feb 16, 2022 19:30
	Harami Bullish	5H	67	Jan 26, 2022 04:00
	Harami Cross	5H	67	Jan 26, 2022 04:00
	Tri-Star Bullish	15	69	Feb 17, 2022 13:45

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PEP Comments

Write your thoughts about PepsiCo Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,700.44	-0.24	-0.01%
NSE All Share	99,845.91	-63.63	-0.06%
US 30	37,618.4	-157.0	-0.42%
US 500	4,983.8	-27.3	-0.55%
FTSE 100	7,877.05	+29.06	+0.37%
DAX	17,850.81	+80.79	+0.45%
South Africa Top 40	67,189.65	+290.40	+0.43%

Brent Oil	88.22	+1.11	+1.27%
Crude Oil WTI	83.83	+1.10	+1.33%
Gold	2,397.20	-0.80	-0.03%
Silver	28.395	+0.015	+0.05%
Copper	4.4480	+0.0170	+0.38%
London Cocoa	9,780.00	+0.00	+0.00%
London Wheat	173.00	+0.30	+0.17%

Nigeria 10Y	19.719	+0.005	+0.00%
Nigeria 2Y	20.092	+0.050	+0.00%
U.K. 10Y	4.3075	+0.0335	+0.78%
Germany 10Y	2.4525	-0.0405	-1.62%
U.S. 10Y	4.580	-0.069	-1.49%
U.S. 5Y	4.625	-0.061	-1.31%
U.S. 2Y	4.953	-0.036	-0.73%

Access Bank	10.00	+0.00	+0.00%
Zenith Bank	36.00	+0.60	+1.69%
UBA	22.70	-0.10	-0.44%
FBN Holdings	26.55	-0.05	-0.19%
Guaranty Trust Holding	34.35	-1.40	-3.92%
Sterling Bank	4.250	+0.050	+1.19%
Dangote Cement	591.10	-65.60	-9.99%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PEP-RM	12,710.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	17.25	-0.86%	43.80M
Guaranty Trust Holding	34.35	-3.92%	32.79M
UBA	22.70	-0.44%	28.19M
Transcorp	14.000	+2.94%	23.59M
Zenith Bank	36.00	+1.69%	21.91M
Fidelitybk	8.650	-2.25%	18.84M
Geregu Power	900.00	-10.00%	735.80K

Name	Last	Chg. %	Vol.
Guinness Nigeria	55.00	+10.00%	283.76K
Notore Chemical Industries	68.75	+10.00%	3.59K
Berger Paints	16.70	+9.87%	268.91K
Neimeth	1.79	+9.76%	255.10K
Morison Industries	3.72	+9.73%	455.99K
Ellah Lakes	3.29	+9.67%	849.79K
Transexpr	1.39	+9.45%	5.49K

Name	Last	Chg. %	Vol.
Mrs	121.50	-10.00%	0.19K
PZ Cussons Nigeria	34.20	-10.00%	32.80K
Seplat Petroleum	3,033.00	-10.00%	16.48K
Airtel Africa	1,980.00	-10.00%	0.61K
Geregu Power	900.00	-10.00%	735.80K
Daarcomm	0.63	-10.00%	234.58K
Nascon	47.30	-9.99%	191.28K