Swiss Re AG (SR9)

89.02
0.00(0.00%)
  • Volume:
    0
  • Bid/Ask:
    89.24/89.68
  • Day's Range:
    88.66 - 89.02

SR9 Historical Data

Time Frame:
Daily
17/05/2019 - 05/02/2023
89.0288.8089.0288.660.91K+1.04%
88.1088.8288.8288.102.74K-0.86%
88.8689.3689.7088.861.25K-0.38%
89.2089.0689.2488.720.94K-0.42%
89.5889.4290.3689.421.02K-0.04%
89.6289.6490.0289.622.48K+0.97%
88.7689.6490.0088.761.65K-0.72%
89.4089.0089.4489.001.19K+0.34%
89.1087.5289.2487.521.24K+0.52%
88.6488.4288.8288.381.32K+0.48%
88.2288.3088.3087.902.68K-0.11%
88.3288.1488.4688.063.08K+0.41%
87.9687.5888.0887.580.67K-0.09%
88.0488.1488.5888.021.63K-0.54%
88.5287.1288.5287.121.39K+1.82%
86.9486.7887.2886.780.85K+0.51%
86.5087.0487.0486.260.68K+0.30%
86.2485.0086.2484.721.06K+1.13%
85.2884.7485.2884.500.16K+0.28%
85.0484.6285.0484.380.99K-0.16%
85.1884.8685.1884.860.10K+0.38%
84.8685.1685.1684.480.41K-1.10%
85.8085.8285.8285.343.26K+0.49%
85.3885.4685.8085.380.60K+0.33%
85.1084.0485.5684.042.05K+1.75%
83.6483.6883.8083.581.45K+0.19%
83.4884.0884.0883.460.71K-0.76%
84.1283.7484.2883.742.14K+0.79%
83.4682.9883.4682.920.87K+0.70%
82.8882.5882.8882.500.79K-6.90%
Highest: 90.36Lowest: 82.50Difference: 7.86Average: 86.84Change %: 0.00