28/06/2019 89.02 88.80 89.02 88.66 0.91K +1.04% 27/06/2019 88.10 88.82 88.82 88.10 2.74K -0.86% 26/06/2019 88.86 89.36 89.70 88.86 1.25K -0.38% 25/06/2019 89.20 89.06 89.24 88.72 0.94K -0.42% 24/06/2019 89.58 89.42 90.36 89.42 1.02K -0.04% 21/06/2019 89.62 89.64 90.02 89.62 2.48K +0.97% 20/06/2019 88.76 89.64 90.00 88.76 1.65K -0.72% 19/06/2019 89.40 89.00 89.44 89.00 1.19K +0.34% 18/06/2019 89.10 87.52 89.24 87.52 1.24K +0.52% 17/06/2019 88.64 88.42 88.82 88.38 1.32K +0.48% 14/06/2019 88.22 88.30 88.30 87.90 2.68K -0.11% 13/06/2019 88.32 88.14 88.46 88.06 3.08K +0.41% 12/06/2019 87.96 87.58 88.08 87.58 0.67K -0.09% 11/06/2019 88.04 88.14 88.58 88.02 1.63K -0.54% 07/06/2019 88.52 87.12 88.52 87.12 1.39K +1.82% 06/06/2019 86.94 86.78 87.28 86.78 0.85K +0.51% 05/06/2019 86.50 87.04 87.04 86.26 0.68K +0.30% 04/06/2019 86.24 85.00 86.24 84.72 1.06K +1.13% 03/06/2019 85.28 84.74 85.28 84.50 0.16K +0.28% 31/05/2019 85.04 84.62 85.04 84.38 0.99K -0.16% 30/05/2019 85.18 84.86 85.18 84.86 0.10K +0.38% 29/05/2019 84.86 85.16 85.16 84.48 0.41K -1.10% 28/05/2019 85.80 85.82 85.82 85.34 3.26K +0.49% 27/05/2019 85.38 85.46 85.80 85.38 0.60K +0.33% 24/05/2019 85.10 84.04 85.56 84.04 2.05K +1.75% 23/05/2019 83.64 83.68 83.80 83.58 1.45K +0.19% 22/05/2019 83.48 84.08 84.08 83.46 0.71K -0.76% 21/05/2019 84.12 83.74 84.28 83.74 2.14K +0.79% 20/05/2019 83.46 82.98 83.46 82.92 0.87K +0.70% 17/05/2019 82.88 82.58 82.88 82.50 0.79K -6.90%
Highest: 90.36 Lowest: 82.50 Difference: 7.86 Average: 86.84 Change %: 0.00