Progressive Corp (PGR)

	Symbol	Exchange	Currency
	PGR	NYSE	USD	Real-time
	PGR	Frankfurt	EUR	Delayed

130.280

-0.180(-0.14%)

07:01:00-Delayed Data.

Currency in EUR

Volume:
0
Bid/Ask:
0.000/0.000
Day's Range:
130.280 - 130.280

PGR Comments

What is your sentiment on Progressive?

or

Vote to see community's results!

All Comments

(0)

NSE 30	1,909.58	-9.48	-0.49%
NSE All Share	53,498.27	-252.50	-0.47%
US 30 derived	32,449.70	+17.6	+0.05%
US 500 derived	3,963.30	-14.2	-0.36%
FTSE 100 derived	7,484.62	+12.85	+0.17%
DAX derived	15,123.85	-3.83	-0.03%
South Africa Top 40	70,410.72	+625.62	+0.90%

Brent Oil Futuresderived	77.84	+0.08	+0.10%
Crude Oil WTI Futuresderived	73.02	+0.21	+0.29%
Gold Futuresderived	1,984.20	+12.70	+0.64%
Silver Futuresderived	23.28	+0.135	+0.58%
Copper Futuresderived	4.0955	+0.0170	+0.42%
London Cocoa Futures	2,138.00	-4.00	-0.19%
London Wheat Futures	208.00	+4.00	+1.96%

Nigeria 10Y	14.174	0.000	0.00%
Nigeria 2Y	10.177	0.000	0.00%
U.K. 10Y	3.4915	+0.1265	+3.76%
Germany 10Y	2.292	+0.0650	+2.92%
U.S. 10Y	3.554	+0.026	+0.75%
U.S. 5Y	3.648	+0.0530	+1.47%
U.S. 2Y	4.0413	+0.0760	+1.92%

Access Bank	10.00	0.00	0.00%
Zenith Bank	25.00	0.00	0.00%
UBA	7.95	-0.05	-0.62%
FBN Holdings	11.05	+0.05	+0.45%
Guaranty Trust Holding	24.80	0.00	0.00%
Sterling Bank	1.60	+0.100	+6.67%
Dangote Cement	276.00	-12.00	-4.17%

People Also Watch

Name	Price	Chg. %	Add
ANET	162.86	-3.04%
Arista Networks
ADI	181.09	-1.99%
Analog Devices Inc
SCHW	54.00	-1.57%
Charles Schwab Corp
NVDA	260.65	-1.76%
NVIDIA Corporation
CDNS	203.26	-0.98%
Cadence Design Systems Inc

Name	Last	Chg. %	Vol.
Fidelitybk	5.20	0.00%	26.96M
Custodian Allied	6.10	0.00%	19.97M
Guaranty Trust Holding	24.80	0.00%	11.74M
Zenith Bank	25.00	0.00%	10.20M
MTN Nigeria	223.90	-3.91%	776.56K
Dangote Cement	276.00	-4.17%	488.09K
Nestle Nigeria	1,095.00	+1.36%	151.56K

Name	Last	Chg. %	Vol.
Skyway Aviation Handling Company	5.50	+10.00%	171.00
Linkassure	0.44	+10.00%	229.40K
Conoil	41.75	+9.87%	15.96K
PZ Cussons Nigeria	11.40	+9.62%	2.59M
International Energy Insurance	1.30	+9.24%	384.59K
Union Homes REITs	39.95	+9.15%	107.00
Multverse	3.25	+8.72%	654.54K

Name	Last	Chg. %	Vol.
Geregu Power	290.70	-10.00%	4.20K
SCOA Nigeria	0.90	-10.00%	560.00
Ardova	15.35	-9.97%	98.24K
BUA Cement	88.10	-9.96%	220.52K
Livingtrust Mortgage Bank	2.77	-9.77%	6.00K
Betaglas	35.80	-9.60%	5.35K
John Holt PLC	1.44	-9.43%	650.00