Calls
Puts
Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
---|---|---|---|---|---|---|---|---|---|---|
9.23 | 0.63% | 6.95 | 11.5 | 4 | 45.00 | 0.13 | -0.37% | 0.1 | 0.2 | 581 |
7.1 | 0.1% | 6.35 | 8 | 24 | 47.00 | 0.22 | -0.52% | 0.14 | 0.29 | 99 |
4.15 | 0.12% | 4.15 | 4.3 | 351 | 50.00 | 0.32 | -0.41% | 0.28 | 0.35 | 4,119 |
53.7 |
Price @ Oct 31, 2022 14:05 GMT | |||||||||
0.06 | -0.08% | 0.05 | 0.06 | 24,287 | 55.00 | 1.15 | -0.55% | 1.07 | 1.28 | 198 |
0.04 | -0.05% | 0.03 | 0.04 | 3,363 | 60.00 | 9 | 0% | 3.5 | 8.45 | 0 |
0.03 | -0.04% | 0.03 | 0.04 | 831 | 65.00 | 11.05 | -1.45% | 8.5 | 13.45 | 1 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |