Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 2,267.0 | 2,275.0 | 2,257.0 | -20.0 | -0.88% | 6.02M | ||
| 631.70 | 642.50 | 630.50 | -19.40 | -2.98% | 24.69M | ||
| 178.48 | 180.46 | 176.24 | -4.66 | -2.55% | 141.95M | ||
| 7,766.0 | 7,846.8 | 7,722.0 | -110.0 | -1.40% | 291.17K | ||
| 515.60 | 523.00 | 511.90 | -11.70 | -2.22% | 36.57M | ||
| 8,838.0 | 8,864.0 | 8,696.0 | -112.0 | -1.25% | 315.88K | ||
| 49.70 | 50.26 | 49.42 | -1.46 | -2.85% | 163.17M | ||
| 247.00 | 251.90 | 245.50 | -7.20 | -2.83% | 6.26M | ||
| 268.80 | 271.50 | 267.70 | -8.00 | -2.89% | 28.63M | ||
| 687.40 | 701.40 | 684.73 | -22.20 | -3.13% | 7.31M | ||
| 66.060 | 66.820 | 65.940 | -1.080 | -1.61% | 53.81M | ||
| 10,878.0 | 10,966.0 | 10,822.0 | -146.0 | -1.32% | 1.17M | ||
| 243.30 | 246.00 | 241.90 | -6.30 | -2.52% | 16.14M | ||
| 1,716.50 | 1,726.50 | 1,702.00 | -13.50 | -0.78% | 1.84M | ||
| 4,140.0 | 4,199.0 | 4,117.0 | -42.0 | -1.00% | 9.21M | ||
| 244.40 | 246.80 | 243.20 | -4.30 | -1.73% | 4.85M | ||
| 3,305.00 | 3,329.00 | 3,288.00 | -49.00 | -1.46% | 2.4M | ||
| 130.95 | 132.90 | 128.95 | +0.45 | +0.35% | 21.56M | ||
| 2,801.00 | 2,830.00 | 2,787.00 | -50.00 | -1.75% | 1.07M | ||
| 755.20 | 758.20 | 745.00 | -9.20 | -1.20% | 3.13M | ||
| 280.80 | 285.20 | 280.20 | -5.50 | -1.92% | 55.95M | ||
| 2,746.0 | 2,772.5 | 2,742.5 | -24.0 | -0.87% | 5.98M | ||
| 1,786.00 | 1,797.00 | 1,760.00 | -21.00 | -1.16% | 680.91K | ||
| 970.00 | 980.00 | 964.00 | -21.00 | -2.12% | 653.07K | ||
| 5,254.0 | 5,305.0 | 5,199.0 | -156.0 | -2.88% | 2.63M | ||
| 2,095.0 | 2,128.5 | 2,074.0 | -74.0 | -3.41% | 3.92M | ||
| 2,968.0 | 2,976.0 | 2,952.0 | -26.0 | -0.87% | 670.54K | ||
| 1,135.0 | 1,161.0 | 1,134.0 | -30.5 | -2.62% | 2.03M | ||
| 1,610.50 | 1,626.50 | 1,594.50 | -33.00 | -2.01% | 7.93M | ||
| 447.60 | 453.40 | 446.60 | -10.70 | -2.34% | 4.09M | ||
| 452.40 | 456.80 | 449.40 | -10.10 | -2.18% | 7.62M | ||
| 1,163.00 | 1,166.50 | 1,151.00 | -15.00 | -1.27% | 2.3M | ||
| 986.60 | 999.00 | 986.20 | -17.90 | -1.78% | 1.24M | ||
| 2,369.0 | 2,389.0 | 2,363.0 | -39.0 | -1.62% | 863.21K | ||
| 9,152.0 | 9,226.0 | 9,108.0 | -118.0 | -1.27% | 760.35K | ||
| 1,321.50 | 1,325.50 | 1,309.50 | -16.00 | -1.20% | 5.55M | ||
| 2,208.00 | 2,238.00 | 2,172.00 | -67.00 | -2.95% | 1.88M | ||
| 397.80 | 402.30 | 394.00 | -9.00 | -2.21% | 19.82M | ||
| 3,098.0 | 3,155.0 | 3,087.0 | -78.0 | -2.46% | 615.36K | ||
| 2,692.0 | 2,733.0 | 2,675.0 | -19.0 | -0.70% | 514.68K | ||
| 1,001.00 | 1,016.50 | 991.20 | -5.50 | -0.55% | 1.79M | ||
| 3,744.0 | 3,777.0 | 3,736.9 | -26.0 | -0.69% | 3.06M | ||
| 1,623.50 | 1,660.50 | 1,619.00 | -26.50 | -1.61% | 4.8M | ||
| 635.20 | 653.00 | 635.20 | -29.60 | -4.45% | 8.06M | ||
| 788.80 | 796.60 | 783.40 | -18.80 | -2.33% | 2.6M | ||
| 2,008.00 | 2,018.00 | 1,984.00 | -38.00 | -1.86% | 716.33K | ||
| 2,353.0 | 2,420.0 | 2,345.8 | -27.0 | -1.13% | 1.06M | ||
| 402.00 | 409.20 | 401.40 | -13.20 | -3.18% | 2.18M | ||
| 1,597.00 | 1,621.00 | 1,595.00 | -42.00 | -2.56% | 660.25K | ||
| 631.60 | 641.20 | 631.60 | -17.20 | -2.65% | 3.41M | ||
| 962.00 | 990.40 | 946.00 | +3.40 | +0.36% | 3.63M | ||
| 4,830.0 | 4,852.0 | 4,748.0 | -30.0 | -0.62% | 505.06K | ||
| 1,376.50 | 1,422.00 | 1,369.00 | -27.00 | -1.92% | 5.23M | ||
| 257.00 | 258.00 | 254.70 | -3.40 | -1.31% | 4.18M | ||
| 4,830.0 | 4,905.0 | 4,636.0 | +61.0 | +1.28% | 586.5K | ||
| 1,006.50 | 1,024.00 | 1,001.00 | -18.50 | -1.81% | 6.22M | ||
| 1,736.00 | 1,787.00 | 1,722.00 | -64.00 | -3.56% | 369.76K | ||
| 102.45 | 105.20 | 102.30 | -2.55 | -2.43% | 22.04M | ||
| 844.80 | 854.60 | 835.20 | -12.40 | -1.45% | 2.68M | ||
| 367.2 | 369.8 | 363.8 | -7.8 | -2.08% | 2.61M | ||
| 442.20 | 446.50 | 438.80 | -6.90 | -1.54% | 21.81M | ||
| 2,142.00 | 2,161.00 | 2,136.00 | -32.00 | -1.47% | 2.7M | ||
| 2,040.00 | 2,094.00 | 2,040.00 | -82.00 | -3.86% | 1.13M | ||
| 619.50 | 623.00 | 611.00 | -12.50 | -1.98% | 2.34M | ||
| 834.60 | 847.60 | 825.40 | -31.60 | -3.65% | 2.21M | ||
| 2,204.0 | 2,212.0 | 2,179.0 | -35.0 | -1.56% | 440.76K | ||
| 511.80 | 517.20 | 510.00 | -12.40 | -2.37% | 2.84M | ||
| 776.00 | 783.50 | 773.00 | -18.50 | -2.33% | 315.71K | ||
| 393.40 | 407.20 | 393.00 | -16.20 | -3.96% | 31.21M | ||
| 131.85 | 132.60 | 130.85 | -2.30 | -1.71% | 7.99M | ||
| 9,455.0 | 9,475.0 | 9,310.0 | -80.0 | -0.84% | 116.41K | ||
| 696.00 | 698.00 | 688.00 | -12.50 | -1.76% | 1.9M | ||
| 5,656.0 | 5,676.0 | 5,606.0 | -44.0 | -0.77% | 810.31K | ||
| 933.00 | 935.00 | 922.50 | -8.00 | -0.85% | 1.14M | ||
| 15,000.0 | 15,030.0 | 14,690.0 | +15.0 | +0.10% | 393.74K | ||
| 647.50 | 665.50 | 647.50 | -26.00 | -3.86% | 2.38M | ||
| 584.50 | 599.00 | 577.50 | -13.50 | -2.26% | 1.14M | ||
| 3,276.0 | 3,301.0 | 3,229.0 | -38.0 | -1.15% | 1.15M | ||
| 4,540.0 | 4,558.0 | 4,478.0 | -26.0 | -0.57% | 336.03K | ||
| 858.00 | 868.50 | 852.00 | -19.00 | -2.17% | 1.77M | ||
| 342.90 | 365.60 | 341.60 | -21.00 | -5.77% | 6.13M | ||
| 466.60 | 475.30 | 463.90 | -15.05 | -3.13% | 34.29M | ||
| 157.80 | 188.00 | 156.40 | -2.80 | -1.74% | 14.64M | ||
| 116.90 | 119.15 | 116.40 | -2.70 | -2.26% | 25.5M | ||
| 484.80 | 496.40 | 480.00 | -23.70 | -4.66% | 5.65M | ||
| 3,428.0 | 3,490.0 | 3,400.0 | -84.0 | -2.39% | 535.28K | ||
| 5,435.0 | 5,555.0 | 5,400.0 | -150.0 | -2.69% | 142.44K | ||
| 2,834.5 | 2,874.0 | 2,822.0 | -55.0 | -1.90% | 10.17M | ||
| 806.20 | 812.20 | 788.40 | -11.00 | -1.35% | 2.23M | ||
| 3,526.00 | 3,540.00 | 3,468.00 | -54.00 | -1.51% | 277.83K | ||
| 2,378.0 | 2,404.0 | 2,360.0 | -32.0 | -1.33% | 764.11K | ||
| 676.20 | 679.20 | 666.00 | -17.00 | -2.45% | 2.31M | ||
| 500.00 | 506.20 | 487.80 | -10.60 | -2.08% | 5.54M | ||
| 282.80 | 283.60 | 277.60 | -1.20 | -0.42% | 3.51M | ||
| 3,890.00 | 3,998.00 | 3,820.00 | -114.00 | -2.85% | 261.96K | ||
| 196.45 | 199.70 | 194.57 | -5.15 | -2.56% | 9.1M | ||
| 103.40 | 104.70 | 102.30 | -1.50 | -1.43% | 3.11M | ||
| 1,707.00 | 1,729.00 | 1,662.00 | -5.00 | -0.29% | 656.93K | ||
| 322.10 | 323.10 | 320.00 | -1.60 | -0.49% | 11.17M |
UBS analysts said in a note Tuesday that they expect S&P 500 earnings per share growth of 7% to 9% in the first quarter, consistent with its full-year target of 9% for 2024. The...
Investing.com -- U.S. stocks traded in a mixed fashion Tuesday, helped by some healthy corporate results but with risk appetite soured by the ongoing conflict in the Middle...
Analysts at UBS said in a note Tuesday that the broadening of US earnings growth should underpin stocks. The first-quarter US earnings season has kicked off with UBS noting there...
Yesterday’s sharp slide in US equities has refocused minds on a hardy perennial: the market can and does go down. Obvious, of course, but easy to overlook when prices are rising...
Choosing undervalued and overlooked markets over popular tech stocks could offer better returns. Consistent undervaluation in certain countries presents promising growth...
It will take a few days for markets to digest recent economic news, but it was clear before any announcements were made this week that the rally from October lows had stalled, and...