Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Verbund AG Kat. A (VERB)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
91.500 -1.000    -1.08%
02/12 - Closed. Currency in EUR ( Disclaimer )
Type:  Equity
Market:  Austria
ISIN:  AT0000746409 
S/N:  74640
  • Volume: 115,648
  • Bid/Ask: 0.000 / 0.000
  • Day's Range: 90.200 - 92.000
Verbund AG Kat. A 91.500 -1.000 -1.08%
Time Frame:
03/11/2021 - 03/12/2021
 
Date Price Open High Low Vol. Change %
Dec 02, 2021 91.500 91.500 92.000 90.200 115.65K -1.08%
Dec 01, 2021 92.500 92.500 93.300 90.900 125.46K 0.00%
Nov 30, 2021 92.500 89.900 92.500 89.100 525.58K 3.06%
Nov 29, 2021 89.750 88.550 91.150 88.550 92.99K 0.62%
Nov 26, 2021 89.200 88.950 90.150 88.450 124.65K -2.19%
Nov 25, 2021 91.200 89.550 92.200 89.300 114.37K 2.18%
Nov 24, 2021 89.250 85.800 89.300 85.800 147.84K 4.32%
Nov 23, 2021 85.550 86.500 87.200 83.000 186.99K -1.27%
Nov 22, 2021 86.650 87.200 89.850 86.650 256.04K 0.76%
Nov 19, 2021 86.000 88.500 88.900 86.000 172.50K -1.38%
Nov 18, 2021 87.200 90.400 91.000 87.150 127.75K -3.86%
Nov 17, 2021 90.700 89.750 90.800 89.550 61.37K 1.00%
Nov 16, 2021 89.800 87.500 91.650 86.750 155.07K 2.92%
Nov 15, 2021 87.250 86.900 87.650 86.150 83.89K 0.23%
Nov 12, 2021 87.050 88.300 88.300 86.150 80.09K -1.14%
Nov 11, 2021 88.050 87.500 88.250 86.500 75.32K 0.74%
Nov 10, 2021 87.400 87.900 88.000 86.050 104.63K 0.00%
Nov 09, 2021 87.400 88.250 89.150 87.000 135.37K -2.40%
Nov 08, 2021 89.550 87.700 89.650 87.150 136.77K 3.05%
Nov 05, 2021 86.900 89.900 90.100 86.500 173.30K -3.55%
Nov 04, 2021 90.100 90.300 90.950 88.250 140.80K 0.17%
Nov 03, 2021 89.950 89.900 90.250 88.700 88.97K 0.00%
Highest: 93.300 Lowest: 83.000 Difference: 10.300 Average: 88.884 Change %: 1.723
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

VERB Comments

Write your thoughts about Verbund AG Kat. A
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email