Breaking News

Wells Fargo & Co Pq ADR (WFC_pq)

Symbol	Exchange	Currency
WFC_pq	NYSE	USD	Real-time
WFC	NYSE	USD	Real-time
WFC_pl	NYSE	USD	Real-time
WFC_pr	NYSE	USD	Real-time
WFC	Mexico	MXN	Delayed
NOB	Frankfurt	EUR	Delayed
NOB	TradeGate	EUR	Delayed
NOB	Xetra	EUR	Delayed
WFC	Santiago	USD	Delayed
WFC	Buenos Aires	ARS	Delayed
WFCO34	BM&FBovespa	BRL	Delayed
WFC	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

24.44 -0.02 -0.08%

18:23:25 - Real-time Cboe. Currency in USD ( Disclaimer )

Type: Equity

Market: United States

Volume: 66,382
Bid/Ask: 0.00 / 0.00
Day's Range: 24.41 - 24.50

Wells Fargo & Co Pq ADR Option Chain

Get free option data for WFC_pq. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Wells Fargo & Co Pq ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 07, 2023 16:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
21.2	0%	22.55	22.7	0	25.00	0.01	0%	0.01	0.01	0
WFC Call 25.00 Exp: Feb 10, 2023 Last: 21.2 Chg.: 0% SymbolWFC\|20230210\|25.00C Delta0.9972 Imp Vol2.671 Bid22.55 Gamma0.0007 Theoretical22.7 Ask22.7 Theta-0.0158 Intrinsic Value22.72 Volume0 Vega0.0004 Time Value-1.52 Open Interest2 Rho0.0013 Delta / Theta-63.0124 WFC Put 25.00 Exp: Feb 10, 2023 Last: 0.01 Chg.: 0% SymbolWFC\|20230210\|25.00P Delta0 Imp Vol0 Bid0.01 Gamma0 Theoretical0 Ask0.01 Theta0 Intrinsic Value-22.72 Volume0 Vega0 Time Value22.73 Open Interest100 Rho0 Delta / Theta0
12.2	0%	17.55	17.7	0	30.00	0.03	0%	0.01	0.01	0
WFC Call 30.00 Exp: Feb 10, 2023 Last: 12.2 Chg.: 0% SymbolWFC\|20230210\|30.00C Delta0.9967 Imp Vol1.9335 Bid17.55 Gamma0.0011 Theoretical17.7 Ask17.7 Theta-0.0139 Intrinsic Value17.72 Volume0 Vega0.0004 Time Value-5.52 Open Interest1 Rho0.0023 Delta / Theta-71.9249 WFC Put 30.00 Exp: Feb 10, 2023 Last: 0.03 Chg.: 0% SymbolWFC\|20230210\|30.00P Delta0 Imp Vol0 Bid0.01 Gamma0 Theoretical0 Ask0.01 Theta0 Intrinsic Value-17.72 Volume0 Vega0 Time Value17.75 Open Interest25 Rho0 Delta / Theta0
0	0%	16.55	16.65	0	31.00	0.01	0%	0.01	0.01	0
WFC Call 31.00 Exp: Feb 10, 2023 Last: 0 Chg.: 0% SymbolWFC\|20230210\|31.00C Delta0 Imp Vol0 Bid16.55 Gamma0 Theoretical0 Ask16.65 Theta0 Intrinsic Value16.72 Volume0 Vega0 Time Value-16.72 Open Interest0 Rho0 Delta / Theta0 WFC Put 31.00 Exp: Feb 10, 2023 Last: 0.01 Chg.: 0% SymbolWFC\|20230210\|31.00P Delta0 Imp Vol0 Bid0.01 Gamma0 Theoretical0 Ask0.01 Theta0 Intrinsic Value-16.72 Volume0 Vega0 Time Value16.73 Open Interest17 Rho0 Delta / Theta0
					47.72	Price @ Feb 07, 2023 16:01 GMT
0.32	-5.88%	0.3	0.31	235	48.00	0.66	1.54%	0.66	0.67	25
WFC Call 48.00 Exp: Feb 10, 2023 Last: 0.32 Chg.: -5.88% SymbolWFC\|20230210\|48.00C Delta0.3964 Imp Vol0.254 Bid0.3 Gamma0.3509 Theoretical0.3 Ask0.31 Theta-0.0716 Intrinsic Value-0.28 Volume235 Vega0.0167 Time Value0.6 Open Interest1,952 Rho0.0015 Delta / Theta-5.5375 WFC Put 48.00 Exp: Feb 10, 2023 Last: 0.66 Chg.: 1.54% SymbolWFC\|20230210\|48.00P Delta-0.5918 Imp Vol0.2855 Bid0.66 Gamma0.3154 Theoretical0.66 Ask0.67 Theta-0.0784 Intrinsic Value0.28 Volume25 Vega0.0168 Time Value0.38 Open Interest456 Rho-0.002 Delta / Theta7.5477
0.17	-5.56%	0.15	0.16	14	48.50	0.98	3.16%	1.01	1.03	11
WFC Call 48.50 Exp: Feb 10, 2023 Last: 0.17 Chg.: -5.56% SymbolWFC\|20230210\|48.50C Delta0.2401 Imp Vol0.2563 Bid0.15 Gamma0.2806 Theoretical0.16 Ask0.16 Theta-0.0581 Intrinsic Value-0.78 Volume14 Vega0.0134 Time Value0.95 Open Interest1,208 Rho0.0009 Delta / Theta-4.1349 WFC Put 48.50 Exp: Feb 10, 2023 Last: 0.98 Chg.: 3.16% SymbolWFC\|20230210\|48.50P Delta-0.7256 Imp Vol0.301 Bid1.01 Gamma0.2567 Theoretical1.02 Ask1.03 Theta-0.0705 Intrinsic Value0.78 Volume11 Vega0.0144 Time Value0.2 Open Interest282 Rho-0.0024 Delta / Theta10.2863
0.08	-20%	0.07	0.08	8	49.00	1.36	0%	1.4	1.46	0
WFC Call 49.00 Exp: Feb 10, 2023 Last: 0.08 Chg.: -20% SymbolWFC\|20230210\|49.00C Delta0.1372 Imp Vol0.2688 Bid0.07 Gamma0.1889 Theoretical0.08 Ask0.08 Theta-0.0429 Intrinsic Value-1.28 Volume8 Vega0.0095 Time Value1.36 Open Interest1,102 Rho0.0005 Delta / Theta-3.1993 WFC Put 49.00 Exp: Feb 10, 2023 Last: 1.36 Chg.: 0% SymbolWFC\|20230210\|49.00P Delta-0.8251 Imp Vol0.3142 Bid1.4 Gamma0.1904 Theoretical1.43 Ask1.46 Theta-0.0564 Intrinsic Value1.28 Volume0 Vega0.0111 Time Value0.08 Open Interest139 Rho-0.0026 Delta / Theta14.6236

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

WFC_pq Comments

Write your thoughts about Wells Fargo & Co Pq ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	1,952.20	-0.12	-0.01%
NSE All Share	54,299.76	-67.98	-0.13%
US 30	33,808.2	-82.8	-0.24%
US 500	4,110.8	-0.3	-0.01%
FTSE 100	7,864.71	+28.00	+0.36%
DAX	15,320.88	-25.03	-0.16%
South Africa Top 40	73,434.08	-55.29	-0.08%

Brent Oil	83.44	+2.45	+3.03%
Crude Oil WTI	76.81	+2.70	+3.64%
Gold	1,887.80	+8.30	+0.44%
Silver	22.247	+0.010	+0.04%
Copper	4.0498	+0.0148	+0.37%
London Cocoa	2,031.00	+13.00	+0.64%
London Wheat	227.05	0.00	0.00%

Nigeria 10Y	14.156	+0.001	+0.01%
Nigeria 2Y	6.599	-1.384	-17.34%
U.K. 10Y	3.3500	+0.0300	+0.90%
Germany 10Y	2.3465	+0.0355	+1.54%
U.S. 10Y	3.653	+0.021	+0.58%
U.S. 5Y	3.8214	+0.0070	+0.19%
U.S. 2Y	4.4644	+0.0080	+0.19%

Access Bank	10.00	+0.00	+0.00%
Zenith Bank	25.00	-0.10	-0.40%
UBA	8.40	-0.05	-0.60%
FBN Holdings	11.90	-0.05	-0.42%
Guaranty Trust Holding	25.25	+0.15	+0.60%
Sterling Bank	1.530	-0.080	-5.00%
Dangote Cement	266.00	-1.90	-0.71%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WFC_pq	24.44	-0.02	-0.08%

Market Movers

Name	Last	Chg. %	Vol.
Geregu Power	200.20	-5.07%	21.13M
Guaranty Trust Holding	25.25	+0.60%	13.66M
Zenith Bank	25.00	-0.40%	13.38M
MTN Nigeria	240.00	+0.79%	1.98M
Dangote Cement	266.00	-0.71%	1.17M
Airtel Africa	1,540.00	-7.23%	544.41K
Nestle Nigeria	1,085.00	+0.03%	209.04K

Name	Last	Chg. %	Vol.
Etranz	3.850	+10.00%	9.95K
Conoil	29.15	+10.00%	773.06K
Transcorp Hotels	6.65	+9.92%	0.20K
Mrs	21.25	+9.82%	662.49K
Morison Industries	2.38	+9.68%	2.12K
Livingtrust Mortgage Bank	2.17	+9.60%	0.00K
Abbey Mortgage Bank	1.84	+9.52%	1.98K

Name	Last	Chg. %	Vol.
BUA Cement	89.55	-9.95%	33.64K
Notore Chemical Industries	56.30	-9.92%	0.04K
SCOA Nigeria	0.910	-9.90%	0.34K
John Holt PLC	1.20	-9.77%	1.18K
Global Spectrum Energy Services	2.24	-9.68%	0.99K
Infinity Trust Mortgage Bank	1.15	-9.45%	0.01K
Japaul Gold Ventures	0.31	-9.38%	8.86M