Breaking News

Wells Fargo & Co Pref R (WFC_pr)

Symbol	Exchange	Currency
WFC_pr	NYSE	USD	Real-time
WFC	NYSE	USD	Real-time
WFC_pl	NYSE	USD	Real-time
WFC_pq	NYSE	USD	Real-time
WFC	Mexico	MXN	Delayed
NOB	Frankfurt	EUR	Delayed
NOB	TradeGate	EUR	Delayed
NOB	Xetra	EUR	Delayed
WFC	Santiago	USD	Delayed
WFC	Buenos Aires	ARS	Delayed
WFCO34	BM&FBovespa	BRL	Delayed
WFC	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

25.44 -0.12 -0.47%

27/01 - Closed. Currency in USD ( Disclaimer )

After Hours

25.46

+0.02

+0.08%

0:30:00 - Real-time Data

Type: Equity

Market: United States

Volume: 69,127
Bid/Ask: 0.00 / 0.00
Day's Range: 25.44 - 25.64

Wells Fargo Pref R Option Chain

Get free option data for WFC_pr. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Wells Fargo Pref R options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 28, 2023 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
19.8	0%	21	21.2	0	25.00	0.01	0%	0	0.01	0
WFC Call 25.00 Exp: Feb 03, 2023 Last: 19.8 Chg.: 0% SymbolWFC\|20230203\|25.00C Delta0.985 Imp Vol2.184 Bid21 Gamma0.0027 Theoretical21.2 Ask21.2 Theta-0.037 Intrinsic Value21.12 Volume0 Vega0.0024 Time Value-1.32 Open Interest17 Rho0.0033 Delta / Theta-26.6007 WFC Put 25.00 Exp: Feb 03, 2023 Last: 0.01 Chg.: 0% SymbolWFC\|20230203\|25.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.01 Theta0 Intrinsic Value-21.12 Volume0 Vega0 Time Value21.13 Open Interest22 Rho0 Delta / Theta0
16.1	11.03%	16.05	16.2	2	30.00	0.03	0%	0	0.01	0
WFC Call 30.00 Exp: Feb 03, 2023 Last: 16.1 Chg.: 11.03% SymbolWFC\|20230203\|30.00C Delta0.9802 Imp Vol1.5888 Bid16.05 Gamma0.0047 Theoretical16.2 Ask16.2 Theta-0.0345 Intrinsic Value16.12 Volume2 Vega0.003 Time Value-0.02 Open Interest17 Rho0.0046 Delta / Theta-28.3849 WFC Put 30.00 Exp: Feb 03, 2023 Last: 0.03 Chg.: 0% SymbolWFC\|20230203\|30.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.01 Theta0 Intrinsic Value-16.12 Volume0 Vega0 Time Value16.15 Open Interest11 Rho0 Delta / Theta0
15.3	8.9%	15.05	15.2	1	31.00	0.07	0%	0	0.01	0
WFC Call 31.00 Exp: Feb 03, 2023 Last: 15.3 Chg.: 8.9% SymbolWFC\|20230203\|31.00C Delta0.9982 Imp Vol0.9736 Bid15.05 Gamma0.0007 Theoretical15.12 Ask15.2 Theta-0.0023 Intrinsic Value15.12 Volume1 Vega0.0003 Time Value0.18 Open Interest8 Rho0.0055 Delta / Theta-437.4452 WFC Put 31.00 Exp: Feb 03, 2023 Last: 0.07 Chg.: 0% SymbolWFC\|20230203\|31.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.01 Theta0 Intrinsic Value-15.12 Volume0 Vega0 Time Value15.19 Open Interest2 Rho0 Delta / Theta0
					46.12	Price @ Jan 28, 2023 20:30 GMT
0.32	6.67%	0.34	0.35	4,433	46.50	0.9	-44.1%	0.94	0.98	1,720
WFC Call 46.50 Exp: Feb 03, 2023 Last: 0.32 Chg.: 6.67% SymbolWFC\|20230203\|46.50C Delta0.3921 Imp Vol0.1981 Bid0.34 Gamma0.3036 Theoretical0.35 Ask0.35 Theta-0.0355 Intrinsic Value-0.38 Volume4,433 Vega0.0245 Time Value0.7 Open Interest2,513 Rho0.0034 Delta / Theta-11.0362 WFC Put 46.50 Exp: Feb 03, 2023 Last: 0.9 Chg.: -44.1% SymbolWFC\|20230203\|46.50P Delta-0.5681 Imp Vol0.2983 Bid0.94 Gamma0.2066 Theoretical0.96 Ask0.98 Theta-0.0523 Intrinsic Value0.38 Volume1,720 Vega0.0251 Time Value0.52 Open Interest23 Rho-0.0045 Delta / Theta10.8582
0.17	-15%	0.18	0.2	1,618	47.00	1.29	-23.21%	1.3	1.35	1,176
WFC Call 47.00 Exp: Feb 03, 2023 Last: 0.17 Chg.: -15% SymbolWFC\|20230203\|47.00C Delta0.2537 Imp Vol0.1983 Bid0.18 Gamma0.2528 Theoretical0.19 Ask0.2 Theta-0.0295 Intrinsic Value-0.88 Volume1,618 Vega0.0204 Time Value1.05 Open Interest726 Rho0.0022 Delta / Theta-8.6015 WFC Put 47.00 Exp: Feb 03, 2023 Last: 1.29 Chg.: -23.21% SymbolWFC\|20230203\|47.00P Delta-0.6555 Imp Vol0.319 Bid1.3 Gamma0.1811 Theoretical1.32 Ask1.35 Theta-0.0522 Intrinsic Value0.88 Volume1,176 Vega0.0235 Time Value0.41 Open Interest22 Rho-0.005 Delta / Theta12.5519
0.11	0%	0.1	0.11	93	47.50	1.64	-33.06%	1.72	1.81	12
WFC Call 47.50 Exp: Feb 03, 2023 Last: 0.11 Chg.: 0% SymbolWFC\|20230203\|47.50C Delta0.1593 Imp Vol0.2082 Bid0.1 Gamma0.1824 Theoretical0.11 Ask0.11 Theta-0.0234 Intrinsic Value-1.38 Volume93 Vega0.0155 Time Value1.49 Open Interest158 Rho0.0014 Delta / Theta-6.8161 WFC Put 47.50 Exp: Feb 03, 2023 Last: 1.64 Chg.: -33.06% SymbolWFC\|20230203\|47.50P Delta-0.7139 Imp Vol0.3582 Bid1.72 Gamma0.149 Theoretical1.77 Ask1.81 Theta-0.0541 Intrinsic Value1.38 Volume12 Vega0.0217 Time Value0.26 Open Interest49 Rho-0.0054 Delta / Theta13.1983

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

WFC_pr Comments

Write your thoughts about Wells Fargo & Co Pref R

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	1,897.57	-6.54	-0.34%
NSE All Share	52,657.88	-95.08	-0.18%
US 30	33,965.9	+16.5	+0.05%
US 500	4,068.9	+8.5	+0.21%
FTSE 100	7,765.15	+4.04	+0.05%
DAX	15,150.03	+17.18	+0.11%
South Africa Top 40	74,766.05	+286.28	+0.38%

Brent Oil	86.33	-1.14	-1.30%
Crude Oil WTI	79.38	-1.63	-2.01%
Gold	1,928.00	-2.00	-0.10%
Silver	23.725	-0.295	-1.23%
Copper	4.2300	-0.0375	-0.88%
London Cocoa	2,038.00	+5.00	+0.25%
London Wheat	227.05	0.00	0.00%

Nigeria 10Y	13.952	+0.001	+0.00%
Nigeria 2Y	7.747	-2.218	0.00%
U.K. 10Y	3.3510	+0.0260	+0.78%
Germany 10Y	2.2225	-0.0225	-1.00%
U.S. 10Y	3.507	+-0.011	+-0.31%
U.S. 5Y	3.6119	+-0.0091	+-0.25%
U.S. 2Y	4.2011	+-0.0059	+-0.14%

Access Bank	10.00	+0.00	+0.00%
Zenith Bank	24.90	+0.20	+0.81%
UBA	8.15	-0.05	-0.61%
FBN Holdings	11.70	0.00	0.00%
Guaranty Trust Holding	24.40	+0.10	+0.41%
Sterling Bank	1.560	+0.030	+1.94%
Dangote Cement	265.90	-1.00	-0.37%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WFC_pr	25.44	-0.12	-0.47%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	5.400	+1.31%	26.64M
FBN Holdings	11.70	0.00%	15.14M
Guaranty Trust Holding	24.40	+0.41%	8.69M
Nigerian Exchange	26.15	+2.15%	8.48M
Geregu Power	160.00	+8.55%	2.07M
Guinness Nigeria	70.00	-3.71%	1.89M
MTN Nigeria	228.30	-1.75%	1.82M

Name	Last	Chg. %	Vol.
Etranz	3.850	+10.00%	6.41K
Thomaswy	1.44	+9.92%	52.07K
Chemical and Allied Products	19.55	+9.83%	350.91K
Transcorp Hotels	6.86	+9.76%	0.20K
Northern Nigeria Flour Mills	6.75	+9.76%	194.00K
Japaul Gold Ventures	0.34	+9.68%	9.07M
Dnmeyer	2.42	+9.50%	47.00K

Name	Last	Chg. %	Vol.
CWG	0.810	-10.00%	2.97M
Union Homes REITs	32.95	-9.97%	0.50K
BUA Cement	89.55	-9.95%	1.99K
SCOA Nigeria	0.830	-9.78%	10.00K
Multverse	3.85	-9.20%	25.77K
Morison Industries	1.98	-8.76%	0.07K
BUA Foods	68.00	-8.72%	12.13K